Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2014	0.00 / 0.00%	23.50	23.50	19.50	21.60	20.52	10.53	1,700
7/11/2014	-2.40 / -10.00%	26.00	26.00	21.60	21.60	26.00	10.53	200
7/10/2014	-1.40 / -5.51%	27.00	27.00	22.90	24.00	23.03	11.70	4,700
7/9/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	12.39	100
7/8/2014	-0.80 / -3.05%	23.60	25.40	23.60	25.40	23.99	12.39	2,600
7/7/2014	+1.70 / +6.94%	23.50	26.20	23.50	26.20	24.06	12.78	900
7/4/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
7/3/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
7/2/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
7/1/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
6/30/2014	+1.00 / +4.26%	24.50	24.50	24.50	24.50	24.50	11.95	300
6/27/2014	-0.80 / -3.29%	23.50	23.50	23.50	23.50	23.50	11.46	100
6/26/2014	+1.70 / +7.52%	24.30	24.30	24.30	24.30	24.30	11.85	100
6/25/2014	+1.90 / +9.18%	22.60	22.60	22.60	22.60	22.60	11.02	100
6/24/2014	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	10.10	100
6/23/2014	+1.00 / +4.55%	22.50	23.00	22.50	23.00	22.75	11.22	700
6/20/2014	+1.90 / +9.45%	22.00	22.00	22.00	22.00	22.00	10.73	100
6/19/2014	-2.20 / -9.87%	20.10	20.10	20.10	20.10	20.10	9.80	200
6/18/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.88	0
6/17/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	10.88	0
6/16/2014	+0.50 / +2.29%	22.30	22.30	22.30	22.30	22.30	10.88	100
6/13/2014	0.00 / 0.00%	19.70	21.80	19.70	21.80	19.88	10.63	2,600
6/12/2014	+0.20 / +0.93%	19.60	21.80	19.60	21.80	19.80	10.63	2,500
6/11/2014	-0.30 / -1.37%	19.80	21.80	19.80	21.60	19.97	10.53	3,700
6/10/2014	+0.90 / +4.29%	22.00	22.00	19.00	21.90	19.18	10.68	3,300
6/9/2014	+1.20 / +6.06%	21.50	21.50	17.90	21.00	18.83	10.24	3,100
6/6/2014	-2.20 / -10.00%	19.80	19.80	19.80	19.80	19.80	9.66	100
6/5/2014	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.73	6
6/4/2014	+1.30 / +6.28%	22.00	22.00	22.00	22.00	22.00	10.73	100
6/3/2014	-2.30 / -10.00%	21.00	22.80	20.70	20.70	20.86	10.10	6,600

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)