Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.17	100
7/10/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.08	400
7/9/2012	+0.20 / +4.08%	4.70	5.10	4.60	5.10	4.71	2.21	1,400
7/6/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/5/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/3/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.13	0
7/2/2012	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.73	2.13	1,800
6/29/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	2.08	3,200
6/28/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.54	2.04	1,600
6/27/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.00	100
6/26/2012	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.43	1.91	3,000
6/25/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
6/22/2012	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.72	2.04	1,400
6/21/2012	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.17	100
6/20/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
6/19/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
6/18/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
6/15/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.30	0
6/14/2012	+0.30 / +6.00%	4.70	5.30	4.70	5.30	4.75	2.30	1,100
6/13/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
6/12/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.17	0
6/11/2012	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.71	2.17	5,100
6/8/2012	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.81	2.17	2,700
6/7/2012	0.00 / 0.00%	4.80	5.10	4.80	5.10	4.81	2.21	8,300
6/6/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.21	100
6/5/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
6/4/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
6/1/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.34	0
5/31/2012	+0.10 / +1.89%	4.90	5.40	4.90	5.40	4.92	2.34	2,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)