Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	-1.10 / -4.68%	21.00	23.00	21.00	22.40	21.86	14.91	5,005
6/3/2015	-0.40 / -1.67%	23.60	23.60	22.60	23.50	22.98	13.98	6,600
6/2/2015	+0.30 / +1.27%	23.60	23.90	23.60	23.90	23.60	14.22	6,567
6/1/2015	-2.60 / -9.92%	23.60	24.00	23.60	23.60	23.71	14.04	7,300
5/29/2015	-0.30 / -1.13%	26.00	26.20	25.20	26.20	25.86	15.59	2,300
5/28/2015	-0.40 / -1.49%	26.00	26.90	25.00	26.50	25.78	15.76	5,014
5/27/2015	-0.10 / -0.37%	27.00	27.00	25.70	26.90	25.71	16.00	23,800
5/26/2015	+0.50 / +1.89%	26.50	27.00	26.50	27.00	26.52	16.06	4,200
5/25/2015	-0.10 / -0.38%	27.50	27.50	26.00	26.50	26.96	15.76	1,301
5/22/2015	+0.60 / +2.31%	28.00	28.00	23.50	26.60	26.36	15.82	1,900
5/21/2015	-1.00 / -3.70%	24.40	26.00	24.40	26.00	24.55	15.47	1,110
5/20/2015	+2.20 / +8.87%	22.40	27.00	22.40	27.00	23.92	16.06	19,400
5/19/2015	-0.40 / -1.59%	25.00	25.00	22.70	24.80	23.45	14.75	7,700
5/18/2015	-2.80 / -10.00%	25.20	27.50	25.20	25.20	25.82	14.99	1,000
5/15/2015	0.00 / 0.00%	25.20	28.00	25.20	28.00	25.46	16.66	8,100
5/14/2015	-1.00 / -3.45%	26.10	30.00	26.10	28.00	27.38	16.66	11,050
5/13/2015	-1.00 / -3.33%	27.00	29.50	27.00	29.00	27.40	17.25	18,250
5/12/2015	-1.50 / -4.76%	28.40	31.50	28.40	30.00	28.58	17.85	25,412
5/11/2015	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	18.74	200
5/8/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.82	1
5/7/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.82	0
5/6/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.82	100
5/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.82	0
5/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.82	0
4/27/2015	+1.00 / +2.94%	30.60	35.00	30.60	35.00	32.50	20.82	2,229
4/24/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.23	30
4/23/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.23	18
4/22/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.23	0
4/21/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.23	1
4/20/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.23	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)