Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	+0.10 / +1.22%	8.20	8.90	8.20	8.30	8.29	8.30	3,500
6/22/2021	-0.30 / -3.53%	8.20	8.70	8.20	8.20	8.42	8.20	1,900
6/21/2021	+0.30 / +3.66%	8.50	8.90	8.50	8.50	8.50	8.50	600
6/18/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
6/17/2021	-0.60 / -6.82%	8.20	8.50	8.10	8.20	8.10	8.20	3,100
6/16/2021	-0.40 / -4.35%	9.00	9.00	8.80	8.80	9.00	8.80	2,200
6/15/2021	+0.60 / +6.98%	7.80	9.20	7.80	9.20	9.00	9.20	1,000
6/14/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
6/11/2021	-0.20 / -2.27%	8.30	9.00	8.30	8.60	9.00	8.60	1,000
6/10/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
6/9/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	500
6/8/2021	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
6/7/2021	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	8.80	700
6/4/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
6/3/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
6/2/2021	-0.90 / -9.09%	9.80	9.80	9.00	9.00	9.52	9.00	2,100
6/1/2021	+0.50 / +5.32%	8.50	9.90	8.50	9.90	9.90	9.90	300
5/31/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
5/28/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	100
5/27/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	100
5/26/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
5/25/2021	-0.90 / -9.47%	9.00	9.00	8.60	8.60	8.67	8.60	4,500
5/24/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
5/21/2021	-0.90 / -8.65%	9.60	9.60	9.50	9.50	9.50	9.50	1,250,700
5/20/2021	-0.30 / -2.80%	9.70	10.40	9.70	10.40	10.00	10.40	1,100
5/19/2021	+0.50 / +4.90%	10.10	10.70	10.10	10.70	10.22	10.70	1,700
5/18/2021	-0.50 / -4.67%	9.70	10.50	9.70	10.20	9.96	10.20	2,500
5/17/2021	-0.30 / -2.73%	9.90	10.80	9.90	10.70	10.08	10.70	2,300
5/14/2021	+0.40 / +3.77%	10.40	11.00	10.40	11.00	10.70	11.00	200
5/13/2021	+0.90 / +9.28%	9.70	10.60	9.70	10.60	9.94	10.60	800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)