Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	1.94	10,500
6/17/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.03	2.06	5,200
6/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.19	100
6/15/2011	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.30	2.14	12,000
6/14/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.27	17,500
6/13/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.14	4,100
6/10/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.93	2.02	5,100
6/9/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.87	1.98	5,700
6/8/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.91	2.02	2,100
6/7/2011	-0.30 / -5.56%	5.60	5.60	5.00	5.10	5.01	2.10	5,200
6/6/2011	0.00 / 0.00%	5.60	5.60	5.10	5.40	5.30	2.23	900
6/3/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.23	300
6/2/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.13	2.10	4,500
6/1/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.23	0
5/31/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.23	100
5/30/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.23	2.14	800
5/27/2011	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.45	2.23	11,400
5/26/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.14	12,900
5/25/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.27	100
5/24/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	2.43	100
5/23/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.60	200
5/20/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.60	0
5/19/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.60	100
5/18/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.56	200
5/17/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	2.52	1,900
5/16/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	2.68	100
5/13/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.80	0
5/12/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.80	0
5/11/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.80	0
5/10/2011	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	2.80	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)