Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2013	0.00 / 0.00%	9.50	10.10	9.50	10.00	9.59	4.34	1,200
6/13/2013	-0.10 / -0.99%	9.10	10.10	9.10	10.00	9.40	4.34	3,100
6/12/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.38	0
6/11/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.38	0
6/10/2013	+0.10 / +1.00%	10.20	10.40	10.10	10.10	10.14	4.38	1,300
6/7/2013	+0.20 / +2.04%	10.00	10.00	9.80	10.00	9.87	4.34	660
6/6/2013	-0.60 / -5.77%	9.50	10.00	9.40	9.80	9.54	4.25	3,700
6/5/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	4.51	124
6/4/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	4.51	0
6/3/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	4.51	0
5/31/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	4.51	0
5/30/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	4.51	0
5/29/2013	+0.50 / +5.05%	10.00	10.50	9.00	10.40	9.36	4.51	5,200
5/28/2013	+0.20 / +2.06%	9.50	9.90	9.50	9.90	9.54	4.30	1,140
5/27/2013	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	4.21	200
5/24/2013	0.00 / 0.00%	9.00	9.90	8.80	9.90	9.09	4.30	3,600
5/23/2013	-0.10 / -1.00%	9.00	9.90	9.00	9.90	9.60	4.30	300
5/22/2013	0.00 / 0.00%	9.70	10.00	9.50	10.00	9.58	4.34	4,484
5/21/2013	+0.30 / +3.09%	9.60	10.00	9.60	10.00	9.73	4.34	2,130
5/20/2013	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	4.21	400
5/17/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	0
5/16/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	0
5/15/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	300
5/14/2013	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.65	4.17	3,806
5/13/2013	-0.30 / -3.00%	9.00	9.70	9.00	9.70	9.35	4.21	200
5/10/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/9/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/8/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/7/2013	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.83	4.34	698
5/6/2013	+0.80 / +8.89%	9.00	9.80	9.00	9.80	9.34	4.25	2,762

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)