Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2026	-0.20 / -2.17%	9.20	10.00	9.00	9.00	9.01	9.00	24,400
5/29/2026	+0.80 / +9.52%	8.70	9.20	8.70	9.20	8.82	9.20	11,600
5/28/2026	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
5/27/2026	-0.50 / -5.62%	8.40	8.50	8.40	8.40	8.47	8.40	7,600
5/26/2026	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.90	100
5/25/2026	-0.20 / -2.25%	8.50	9.10	8.50	8.70	8.77	8.70	300
5/22/2026	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	8.90	1,100
5/21/2026	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	100
5/20/2026	-0.10 / -1.09%	8.50	9.10	8.50	9.10	8.62	9.10	500
5/19/2026	-0.10 / -1.08%	9.20	9.20	8.70	9.20	9.20	9.20	17,400
5/18/2026	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/15/2026	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	9.30	100
5/14/2026	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
5/13/2026	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
5/12/2026	-0.20 / -2.04%	9.10	9.60	9.00	9.60	9.08	9.60	1,700
5/11/2026	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
5/8/2026	0.00 / 0.00%	9.00	9.80	8.90	9.80	8.98	9.80	6,500
5/7/2026	-0.50 / -4.85%	9.30	10.00	9.30	9.80	9.32	9.80	5,200
5/6/2026	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
5/5/2026	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	10.30	500
5/4/2026	-0.60 / -5.66%	9.70	10.00	9.60	10.00	9.61	10.00	17,900
4/29/2026	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
4/28/2026	+0.10 / +0.95%	11.00	11.00	10.40	10.60	10.59	10.60	5,900
4/24/2026	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	10.50	200
4/23/2026	-1.10 / -9.82%	11.20	11.20	10.10	10.10	10.15	10.10	21,200
4/22/2026	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	7,500
4/21/2026	+1.00 / +9.80%	10.10	11.20	10.10	11.20	11.17	11.20	65,000
4/20/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/17/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/16/2026	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	10.20	100

<<Previous 30 days Next 1 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)