Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.32	8.70	4,200
5/5/2023	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.40	8.30	3,700
5/4/2023	-0.80 / -8.25%	8.90	8.90	8.90	8.90	8.90	8.90	900
4/28/2023	+0.40 / +4.30%	9.70	10.00	8.60	9.70	9.24	9.70	6,800
4/27/2023	+0.60 / +6.90%	8.90	9.50	8.90	9.30	9.22	9.30	6,800
4/26/2023	+0.30 / +3.57%	8.70	8.70	8.40	8.70	8.60	8.70	1,200
4/25/2023	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.49	8.40	1,800
4/24/2023	-0.40 / -4.44%	9.50	9.70	8.60	8.60	8.73	8.60	3,700
4/21/2023	-1.00 / -10.00%	10.00	10.20	9.00	9.00	9.07	9.00	10,300
4/20/2023	+0.20 / +2.04%	9.80	10.50	8.90	10.00	9.14	10.00	25,300
4/19/2023	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.63	9.80	700
4/18/2023	-1.00 / -9.26%	10.00	10.80	9.80	9.80	9.89	9.80	26,500
4/17/2023	+0.30 / +2.86%	9.50	11.30	9.50	10.80	10.34	10.80	12,200
4/14/2023	+0.50 / +5.00%	9.80	11.00	9.80	10.50	10.57	10.50	8,100
4/13/2023	+0.40 / +4.17%	9.60	10.50	8.70	10.00	9.17	10.00	30,500
4/12/2023	-0.20 / -2.04%	10.20	10.50	9.60	9.60	10.27	9.60	4,500
4/11/2023	-0.40 / -3.92%	10.20	10.20	9.50	9.80	9.70	9.80	2,600
4/10/2023	+0.90 / +9.68%	9.20	10.20	9.10	10.20	9.83	10.20	14,500
4/7/2023	+0.50 / +5.68%	9.50	9.50	8.30	9.30	8.56	9.30	5,400
4/6/2023	+0.10 / +1.15%	7.90	9.50	7.90	8.80	8.39	8.80	12,300
4/5/2023	+0.30 / +3.57%	8.40	8.90	8.40	8.70	8.41	8.70	49,500
4/4/2023	+0.30 / +3.70%	8.40	8.70	8.10	8.40	8.25	8.40	77,500
4/3/2023	+0.30 / +3.85%	8.30	8.30	8.10	8.10	8.11	8.10	2,200
3/31/2023	-0.30 / -3.70%	7.70	7.80	7.70	7.80	7.77	7.80	1,000
3/30/2023	+0.20 / +2.53%	8.30	8.30	8.10	8.10	8.11	8.10	2,600
3/29/2023	0.00 / 0.00%	8.30	8.30	7.70	7.90	7.86	7.90	6,400
3/28/2023	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	100
3/27/2023	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.52	7.50	2,200
3/24/2023	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.59	7.60	1,100
3/23/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	1,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)