Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2026	-0.50 / -4.85%	9.30	10.00	9.30	9.80	9.32	9.80	5,200
5/6/2026	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
5/5/2026	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	10.30	500
5/4/2026	-0.60 / -5.66%	9.70	10.00	9.60	10.00	9.61	10.00	17,900
4/29/2026	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
4/28/2026	+0.10 / +0.95%	11.00	11.00	10.40	10.60	10.59	10.60	5,900
4/24/2026	+0.40 / +3.96%	10.50	10.50	10.50	10.50	10.50	10.50	200
4/23/2026	-1.10 / -9.82%	11.20	11.20	10.10	10.10	10.15	10.10	21,200
4/22/2026	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	7,500
4/21/2026	+1.00 / +9.80%	10.10	11.20	10.10	11.20	11.17	11.20	65,000
4/20/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/17/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/16/2026	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	10.20	100
4/15/2026	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.93	9.90	400
4/14/2026	+0.10 / +1.02%	9.00	9.90	9.00	9.90	9.14	9.90	2,100
4/13/2026	-0.20 / -2.00%	10.50	10.50	9.10	9.80	9.80	9.80	500
4/10/2026	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/9/2026	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	10.00	200
4/8/2026	-0.90 / -8.82%	10.80	10.80	9.20	9.30	9.22	9.30	10,200
4/7/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/6/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
4/3/2026	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	10.20	100
4/2/2026	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	9.90	300
4/1/2026	+0.10 / +1.04%	9.80	9.80	9.70	9.70	9.74	9.70	1,100
3/31/2026	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.45	9.60	200
3/30/2026	0.00 / 0.00%	9.50	9.50	9.10	9.30	9.26	9.30	500
3/27/2026	+0.40 / +4.49%	9.30	9.30	9.30	9.30	9.30	9.30	100
3/26/2026	+0.10 / +1.14%	9.00	9.00	8.50	8.90	8.80	8.90	600
3/25/2026	+0.10 / +1.15%	8.40	8.80	8.40	8.80	8.71	8.80	1,300
3/24/2026	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	8.70	100

<<Previous 30 days Next 2 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)