Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.91	0
5/5/2016	+0.60 / +2.58%	23.90	23.90	22.80	23.90	23.35	15.91	300
5/4/2016	-2.50 / -9.69%	23.50	24.90	23.30	23.30	23.39	15.51	2,700
4/29/2016	+1.90 / +7.95%	24.90	25.80	24.90	25.80	25.20	17.18	900
4/28/2016	-0.50 / -2.05%	22.70	24.00	22.70	23.90	23.13	15.91	500
4/27/2016	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	36
4/26/2016	-0.10 / -0.41%	25.40	25.40	22.50	24.40	23.18	16.24	1,800
4/25/2016	-1.50 / -5.77%	24.10	24.50	24.10	24.50	24.30	16.31	200
4/22/2016	+1.00 / +4.00%	25.40	26.00	25.40	26.00	25.70	17.31	200
4/21/2016	+0.20 / +0.81%	25.70	25.70	23.00	25.00	24.36	16.64	500
4/20/2016	-0.20 / -0.80%	25.80	25.80	23.10	24.80	24.30	16.51	744
4/19/2016	-1.30 / -4.94%	24.60	25.00	24.00	25.00	24.19	16.64	1,452
4/15/2016	+0.50 / +1.94%	24.60	26.40	24.60	26.30	25.07	17.51	1,500
4/14/2016	-0.60 / -2.27%	24.10	25.90	24.10	25.80	25.08	17.18	1,048
4/13/2016	+0.60 / +2.33%	23.50	26.50	23.50	26.40	25.47	17.58	3,000
4/12/2016	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	17.18	0
4/11/2016	+0.80 / +3.20%	24.90	25.80	24.90	25.80	25.02	17.18	3,000
4/8/2016	0.00 / 0.00%	26.40	26.40	24.00	25.00	24.53	16.64	1,000
4/7/2016	-0.50 / -1.96%	23.00	25.00	23.00	25.00	24.00	16.64	200
4/6/2016	-1.00 / -3.77%	24.00	26.20	24.00	25.50	24.39	16.98	3,400
4/5/2016	+0.70 / +2.71%	25.00	26.50	25.00	26.50	25.80	17.64	1,300
4/4/2016	+0.80 / +3.20%	25.80	25.80	25.80	25.80	25.80	17.18	100
4/1/2016	0.00 / 0.00%	25.90	25.90	25.00	25.00	25.90	16.64	200
3/31/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
3/30/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	400
3/29/2016	-0.90 / -3.47%	25.40	27.00	25.00	25.00	25.95	16.64	2,512
3/28/2016	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	17.24	0
3/25/2016	-0.60 / -2.26%	25.50	29.00	24.00	25.90	25.69	17.24	2,300
3/24/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.64	0
3/23/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	17.64	33

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)