Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.85	2.21	200
5/25/2012	+0.30 / +6.25%	4.50	5.10	4.50	5.10	4.99	2.21	1,400
5/24/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.08	800
5/23/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.21	1,500
5/22/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.01	2.34	5,100
5/21/2012	+0.10 / +1.92%	4.90	5.50	4.90	5.30	5.29	2.30	5,000
5/18/2012	+0.30 / +6.12%	4.60	5.20	4.60	5.20	4.61	2.26	12,200
5/17/2012	-0.40 / -7.55%	5.10	5.10	4.90	4.90	5.00	2.13	4,300
5/16/2012	-0.20 / -3.64%	5.50	5.50	5.00	5.30	5.01	2.30	13,300
5/15/2012	+0.10 / +1.85%	5.30	5.50	5.10	5.50	5.17	2.39	8,600
5/14/2012	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.42	2.34	2,300
5/11/2012	+0.20 / +3.57%	5.90	5.90	5.50	5.80	5.57	2.52	1,700
5/10/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.43	2.43	54,400
5/9/2012	+0.30 / +5.88%	4.90	5.40	4.90	5.40	5.10	2.34	14,300
5/8/2012	-0.10 / -1.92%	5.00	5.20	4.90	5.10	5.07	2.21	9,800
5/7/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.05	2.26	2,100
5/4/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.17	400
5/3/2012	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.98	2.04	14,400
5/2/2012	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.94	2.17	2,600
4/27/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.79	2.17	7,400
4/26/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.13	200
4/25/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.69	2.04	8,100
4/24/2012	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.29	1.91	5,900
4/23/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	1.95	5,900
4/20/2012	-0.20 / -4.26%	4.50	4.90	4.50	4.50	4.60	1.95	2,500
4/19/2012	+0.30 / +6.82%	4.70	4.70	4.20	4.70	4.69	2.04	12,300
4/18/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.91	2,400
4/17/2012	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.26	1.82	22,000
4/16/2012	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.03	1.78	3,800
4/13/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	1.69	11,400

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)