Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.65	7.80	400
5/25/2023	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.63	7.50	2,100
5/24/2023	+0.20 / +2.63%	7.90	7.90	7.30	7.80	7.68	7.80	7,300
5/23/2023	-0.70 / -8.43%	7.70	8.20	7.60	7.60	7.73	7.60	19,700
5/22/2023	+0.40 / +5.06%	8.30	8.30	8.10	8.30	8.23	8.30	300
5/19/2023	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.67	7.90	3,300
5/18/2023	-0.40 / -4.76%	8.00	8.00	7.80	8.00	7.90	8.00	11,400
5/17/2023	+0.20 / +2.44%	8.60	8.60	8.40	8.40	8.50	8.40	300
5/16/2023	-0.40 / -4.65%	8.30	8.30	8.10	8.20	8.20	8.20	3,500
5/15/2023	-0.20 / -2.27%	8.80	8.80	8.20	8.60	8.38	8.60	96,800
5/12/2023	-0.10 / -1.12%	8.50	8.80	8.20	8.80	8.52	8.80	1,100
5/11/2023	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.90	4,000
5/10/2023	-0.10 / -1.14%	8.30	8.70	8.30	8.70	8.33	8.70	2,700
5/9/2023	+0.10 / +1.15%	8.30	8.80	8.30	8.80	8.31	8.80	7,400
5/8/2023	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.32	8.70	4,200
5/5/2023	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.40	8.30	3,700
5/4/2023	-0.80 / -8.25%	8.90	8.90	8.90	8.90	8.90	8.90	900
4/28/2023	+0.40 / +4.30%	9.70	10.00	8.60	9.70	9.24	9.70	6,800
4/27/2023	+0.60 / +6.90%	8.90	9.50	8.90	9.30	9.22	9.30	6,800
4/26/2023	+0.30 / +3.57%	8.70	8.70	8.40	8.70	8.60	8.70	1,200
4/25/2023	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.49	8.40	1,800
4/24/2023	-0.40 / -4.44%	9.50	9.70	8.60	8.60	8.73	8.60	3,700
4/21/2023	-1.00 / -10.00%	10.00	10.20	9.00	9.00	9.07	9.00	10,300
4/20/2023	+0.20 / +2.04%	9.80	10.50	8.90	10.00	9.14	10.00	25,300
4/19/2023	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.63	9.80	700
4/18/2023	-1.00 / -9.26%	10.00	10.80	9.80	9.80	9.89	9.80	26,500
4/17/2023	+0.30 / +2.86%	9.50	11.30	9.50	10.80	10.34	10.80	12,200
4/14/2023	+0.50 / +5.00%	9.80	11.00	9.80	10.50	10.57	10.50	8,100
4/13/2023	+0.40 / +4.17%	9.60	10.50	8.70	10.00	9.17	10.00	30,500
4/12/2023	-0.20 / -2.04%	10.20	10.50	9.60	9.60	10.27	9.60	4,500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)