Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.10 / -1.00%	9.00	9.90	9.00	9.90	9.60	4.30	300
5/22/2013	0.00 / 0.00%	9.70	10.00	9.50	10.00	9.58	4.34	4,484
5/21/2013	+0.30 / +3.09%	9.60	10.00	9.60	10.00	9.73	4.34	2,130
5/20/2013	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.63	4.21	400
5/17/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	0
5/16/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	0
5/15/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.17	300
5/14/2013	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.65	4.17	3,806
5/13/2013	-0.30 / -3.00%	9.00	9.70	9.00	9.70	9.35	4.21	200
5/10/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/9/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/8/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.34	0
5/7/2013	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.83	4.34	698
5/6/2013	+0.80 / +8.89%	9.00	9.80	9.00	9.80	9.34	4.25	2,762
5/3/2013	0.00 / 0.00%	8.70	9.00	8.70	9.00	8.86	3.91	3,200
5/2/2013	+0.30 / +3.45%	8.30	9.00	8.30	9.00	8.46	3.91	4,500
4/26/2013	+0.30 / +3.57%	8.00	8.70	8.00	8.70	8.19	3.78	1,900
4/25/2013	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.38	3.65	4,600
4/24/2013	+0.30 / +3.70%	8.50	8.50	8.40	8.40	8.45	3.65	4,200
4/23/2013	-0.20 / -2.41%	8.30	8.50	8.10	8.10	8.24	3.52	6,200
4/22/2013	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.19	3.60	2,800
4/18/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.60	6,000
4/17/2013	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	3.60	2,100
4/16/2013	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.44	3.52	7,200
4/15/2013	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	3.65	600
4/12/2013	-0.20 / -2.25%	8.50	8.70	8.30	8.70	8.46	3.78	1,600
4/11/2013	-0.10 / -1.11%	8.40	8.90	8.40	8.90	8.47	3.86	700
4/10/2013	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.75	3.91	1,004
4/9/2013	+0.40 / +4.71%	8.30	9.20	8.00	8.90	8.48	3.86	12,700
4/8/2013	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.10	3.69	4,500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)