Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	+1.60 / +7.31%	23.90	23.90	23.50	23.50	23.55	11.46	800
5/15/2014	-2.40 / -9.88%	21.90	21.90	21.90	21.90	21.90	10.68	100
5/14/2014	-2.60 / -9.67%	24.30	24.30	24.30	24.30	24.30	11.85	100
5/13/2014	+2.40 / +9.80%	26.90	26.90	26.90	26.90	26.90	13.12	200
5/12/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
5/9/2014	+1.00 / +4.26%	21.20	24.50	21.20	24.50	22.30	11.95	300
5/8/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.46	0
5/7/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.46	0
5/6/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	11.46	0
5/5/2014	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	11.46	500
4/29/2014	+1.30 / +6.13%	22.50	22.50	22.50	22.50	22.50	10.97	100
4/28/2014	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	10.34	100
4/25/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.24	0
4/24/2014	0.00 / 0.00%	18.90	21.00	18.90	21.00	18.94	10.24	5,612
4/23/2014	+0.50 / +2.44%	18.70	21.00	18.70	21.00	18.81	10.24	2,100
4/22/2014	-1.00 / -4.65%	19.40	20.50	19.40	20.50	19.43	10.00	3,908
4/21/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.49	0
4/18/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.49	18
4/17/2014	+0.20 / +0.94%	21.40	21.50	21.40	21.50	21.45	10.49	3,300
4/16/2014	+1.00 / +4.93%	18.40	21.40	18.40	21.30	19.44	10.39	2,110
4/15/2014	-1.50 / -6.88%	21.00	22.00	20.30	20.30	20.49	9.90	2,300
4/14/2014	-1.50 / -6.44%	21.90	21.90	21.80	21.80	21.81	10.63	1,026
4/11/2014	-1.70 / -6.80%	22.50	23.30	22.50	23.30	22.69	11.36	1,400
4/10/2014	+1.70 / +7.30%	25.00	25.00	25.00	25.00	25.00	12.19	401
4/8/2014	-0.90 / -3.72%	21.80	23.30	21.80	23.30	22.37	11.36	3,799
4/7/2014	+2.20 / +10.00%	23.50	24.20	23.50	24.20	23.85	11.80	2,330
4/4/2014	+0.10 / +0.46%	20.20	22.00	20.20	22.00	20.51	10.73	4,213
4/3/2014	-1.70 / -7.20%	22.00	22.00	21.30	21.90	21.40	10.68	1,479
4/2/2014	+2.10 / +9.77%	22.00	23.60	21.60	23.60	22.74	11.51	8,700
4/1/2014	+1.10 / +5.39%	20.00	21.50	20.00	21.50	20.60	10.49	500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)