Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:23:09 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
5.50 -0.40/-6.78%
12:15:16 PM
Closing price on 4/29/2016
25.80 +1.90/+7.95%
Open 24.90
High 25.80
Low 24.90
Volume 900
Split-adjusted Price 17.18

Create Alert at: 5 5 5 ...
SMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2016 +1.90 / +7.95% 24.90 25.80 24.90 25.80 25.20 17.18 900
4/28/2016 -0.50 / -2.05% 22.70 24.00 22.70 23.90 23.13 15.91 500
4/27/2016 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.24 36
4/26/2016 -0.10 / -0.41% 25.40 25.40 22.50 24.40 23.18 16.24 1,800
4/25/2016 -1.50 / -5.77% 24.10 24.50 24.10 24.50 24.30 16.31 200
4/22/2016 +1.00 / +4.00% 25.40 26.00 25.40 26.00 25.70 17.31 200
4/21/2016 +0.20 / +0.81% 25.70 25.70 23.00 25.00 24.36 16.64 500
4/20/2016 -0.20 / -0.80% 25.80 25.80 23.10 24.80 24.30 16.51 744
4/19/2016 -1.30 / -4.94% 24.60 25.00 24.00 25.00 24.19 16.64 1,452
4/15/2016 +0.50 / +1.94% 24.60 26.40 24.60 26.30 25.07 17.51 1,500
4/14/2016 -0.60 / -2.27% 24.10 25.90 24.10 25.80 25.08 17.18 1,048
4/13/2016 +0.60 / +2.33% 23.50 26.50 23.50 26.40 25.47 17.58 3,000
4/12/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.18 0
4/11/2016 +0.80 / +3.20% 24.90 25.80 24.90 25.80 25.02 17.18 3,000
4/8/2016 0.00 / 0.00% 26.40 26.40 24.00 25.00 24.53 16.64 1,000
4/7/2016 -0.50 / -1.96% 23.00 25.00 23.00 25.00 24.00 16.64 200
4/6/2016 -1.00 / -3.77% 24.00 26.20 24.00 25.50 24.39 16.98 3,400
4/5/2016 +0.70 / +2.71% 25.00 26.50 25.00 26.50 25.80 17.64 1,300
4/4/2016 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 17.18 100
4/1/2016 0.00 / 0.00% 25.90 25.90 25.00 25.00 25.90 16.64 200
3/31/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.64 0
3/30/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.64 400
3/29/2016 -0.90 / -3.47% 25.40 27.00 25.00 25.00 25.95 16.64 2,512
3/28/2016 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.24 0
3/25/2016 -0.60 / -2.26% 25.50 29.00 24.00 25.90 25.69 17.24 2,300
3/24/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.64 0
3/23/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.64 33
3/22/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.64 20
3/21/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.64 0
3/18/2016 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.64 0
SMT News
12/11 SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10 SMT: Financial Statement Quarter 3/2020
24/09 SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
Related Companies
Volume Price Change
CKV  500 12.90 0.00%
ICT  56,900 13.10 0.77%
KST  0 11.00 0.00%
LTC  0 2.20 0.00%
MFS  33,400 39.50 -1.00%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.