|
Closing price on 4/22/2021
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
9.70 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
4/20/2021
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.69
|
9.70
|
3,600
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
4/16/2021
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.46
|
10.00
|
2,100
|
|
|
4/15/2021
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.55
|
10.00
|
1,100
|
|
|
4/14/2021
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.63
|
10.00
|
2,800
|
|
|
4/13/2021
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.79
|
10.00
|
5,400
|
|
|
4/12/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.40
|
10.00
|
9.48
|
10.00
|
6,600
|
|
|
4/9/2021
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.82
|
10.10
|
2,400
|
|
|
4/8/2021
|
-0.50 / -4.72%
|
9.80
|
10.30
|
9.80
|
10.10
|
10.07
|
10.10
|
300
|
|
|
4/7/2021
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
109
|
|
|
4/6/2021
|
+0.10 / +1.01%
|
9.80
|
10.30
|
9.60
|
10.00
|
9.75
|
10.00
|
4,900
|
|
|
4/5/2021
|
-0.60 / -5.71%
|
9.90
|
10.40
|
9.90
|
9.90
|
9.92
|
9.90
|
3,000
|
|
|
4/2/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/1/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
9.70
|
10.20
|
10.20
|
10.20
|
400
|
|
|
3/31/2021
|
-0.40 / -3.77%
|
10.80
|
10.80
|
10.00
|
10.20
|
10.21
|
10.20
|
4,600
|
|
|
3/30/2021
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
3/29/2021
|
+0.80 / +7.92%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.50
|
10.90
|
300
|
|
|
3/26/2021
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.12
|
10.10
|
4,200
|
|
|
3/25/2021
|
+0.10 / +1.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.26
|
10.10
|
500
|
|
|
3/24/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
900
|
|
|
3/23/2021
|
-0.20 / -1.89%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.15
|
10.40
|
200
|
|
|
3/22/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.57
|
10.60
|
1,592
|
|
|
3/19/2021
|
-0.10 / -0.94%
|
9.80
|
10.50
|
9.80
|
10.50
|
9.84
|
10.50
|
1,681
|
|
|
3/18/2021
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
200
|
|
|
3/17/2021
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.59
|
10.50
|
3,100
|
|
|
3/16/2021
|
+0.50 / +4.85%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.45
|
10.80
|
5,200
|
|
|
3/15/2021
|
+0.40 / +4.04%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.93
|
10.30
|
6,700
|
|
|
3/12/2021
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.62
|
9.90
|
12,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.83
|
10.00
|
1,500
|
|
|