Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	2.72	2,000
4/18/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.89	100
4/15/2011	0.00 / 0.00%	6.70	6.90	6.50	6.90	6.77	2.85	5,600
4/14/2011	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	2.85	0
4/13/2011	-0.40 / -5.71%	6.80	7.00	6.60	6.60	6.86	2.72	3,300
4/8/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	0
4/7/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.89	0
4/6/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.89	200
4/5/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	3.01	500
4/4/2011	-0.20 / -2.78%	6.80	7.00	6.70	7.00	6.85	2.89	1,500
4/1/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	2.97	100
3/31/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.80	2,700
3/30/2011	-0.50 / -6.67%	7.90	7.90	7.00	7.00	7.30	2.89	400
3/29/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	3.09	100
3/28/2011	-0.40 / -5.26%	7.30	7.30	7.20	7.20	7.20	2.97	2,900
3/25/2011	-0.40 / -5.00%	8.30	8.30	7.60	7.60	7.67	3.13	2,300
3/24/2011	+0.10 / +1.27%	8.30	8.30	8.00	8.00	8.09	3.30	700
3/23/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.26	1,000
3/22/2011	+0.40 / +5.33%	7.70	7.90	7.70	7.90	7.85	3.26	400
3/21/2011	+0.10 / +1.35%	7.70	7.70	7.40	7.50	7.49	3.09	7,600
3/18/2011	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.41	3.05	4,100
3/17/2011	+0.10 / +1.28%	7.80	7.90	7.30	7.90	7.36	3.26	3,500
3/16/2011	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	3.22	200
3/15/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.05	1,500
3/14/2011	-0.20 / -2.60%	8.20	8.20	7.50	7.50	7.79	3.09	1,700
3/11/2011	+0.10 / +1.32%	7.90	8.00	7.70	7.70	7.88	3.18	900
3/10/2011	+0.30 / +4.11%	7.80	7.90	7.50	7.60	7.64	3.13	1,600
3/9/2011	-0.40 / -5.19%	7.30	7.70	7.30	7.30	7.44	3.01	3,600
3/8/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.69	3.18	1,400
3/7/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.18	2.97	800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)