Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2018	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	23.36	100
4/12/2018	-2.80 / -9.72%	30.00	30.00	26.00	26.00	28.00	21.24	200
4/11/2018	+2.40 / +9.09%	28.00	28.90	28.00	28.80	28.66	23.53	1,000
4/10/2018	+2.00 / +8.20%	24.60	26.70	24.40	26.40	25.19	21.57	900
4/9/2018	+2.00 / +8.93%	22.90	24.40	21.80	24.40	22.75	19.93	6,000
4/6/2018	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	18.30	0
4/5/2018	0.00 / 0.00%	22.60	22.60	22.00	22.40	22.17	18.30	1,845,139
4/4/2018	+0.70 / +3.23%	21.60	22.40	21.60	22.40	21.92	18.30	2,100
4/3/2018	+0.50 / +2.36%	21.80	21.80	19.40	21.70	19.60	17.73	2,400
4/2/2018	-0.10 / -0.47%	21.90	21.90	21.20	21.20	21.32	17.32	600
3/30/2018	+0.50 / +2.40%	20.80	21.30	20.80	21.30	21.05	17.40	3,900
3/29/2018	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	16.99	100
3/28/2018	-0.40 / -1.94%	20.80	20.80	20.20	20.20	20.25	16.50	1,100
3/27/2018	-0.20 / -0.96%	20.70	20.70	20.60	20.60	20.61	16.83	700
3/26/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	0
3/23/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	0
3/22/2018	+0.30 / +1.46%	20.70	20.80	20.70	20.80	20.75	16.99	200
3/21/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	16.75	0
3/20/2018	-0.30 / -1.44%	20.00	20.50	19.80	20.50	20.06	16.75	1,300
3/19/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	0
3/16/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	100
3/15/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	0
3/14/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	16.99	0
3/13/2018	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	16.99	100
3/12/2018	+0.10 / +0.49%	20.70	20.70	20.50	20.50	20.60	16.75	200
3/9/2018	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	16.66	100
3/8/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.34	0
3/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.34	0
3/6/2018	-0.70 / -3.38%	20.90	21.40	20.00	20.00	21.17	16.34	5,100
3/5/2018	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	16.91	200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)