Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	-0.10 / -0.49%	20.70	20.70	20.40	20.40	20.70	15.74	200
4/11/2017	+0.10 / +0.49%	20.70	20.70	20.50	20.50	20.60	15.82	600
4/10/2017	-0.30 / -1.45%	21.40	21.40	20.40	20.40	21.10	15.74	700
4/7/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.97	920
4/5/2017	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	15.97	200
4/4/2017	0.00 / 0.00%	21.30	21.30	20.00	20.80	20.13	16.05	2,900
4/3/2017	+1.50 / +7.77%	21.00	21.00	20.00	20.80	20.05	16.05	3,639
3/31/2017	-2.00 / -9.39%	22.70	23.00	19.30	19.30	21.81	14.89	5,300
3/30/2017	-0.30 / -1.39%	21.80	21.80	20.10	21.30	21.07	16.43	355
3/29/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	16.66	0
3/28/2017	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	16.66	100
3/27/2017	-0.10 / -0.47%	21.70	21.70	21.30	21.30	21.70	16.43	300
3/24/2017	0.00 / 0.00%	21.60	21.80	20.10	21.40	21.40	16.51	3,500
3/23/2017	-0.60 / -2.73%	21.00	21.90	20.20	21.40	21.15	16.51	909
3/22/2017	+0.70 / +3.29%	21.50	22.00	21.50	22.00	21.77	16.97	300
3/21/2017	-0.20 / -0.93%	21.80	22.00	21.30	21.30	21.87	16.43	700
3/20/2017	+0.20 / +0.94%	20.40	21.50	20.30	21.50	20.87	16.59	2,980
3/17/2017	-0.10 / -0.47%	21.90	21.90	20.00	21.30	20.59	16.43	7,200
3/16/2017	+0.80 / +3.88%	20.60	21.40	20.00	21.40	20.73	16.51	610
3/15/2017	-0.10 / -0.48%	22.70	22.70	20.60	20.60	22.70	15.89	249
3/14/2017	-0.20 / -0.96%	20.00	20.70	20.00	20.70	20.12	15.97	630
3/13/2017	-0.10 / -0.48%	21.00	21.50	20.00	20.90	20.18	16.12	2,400
3/10/2017	-0.10 / -0.47%	23.00	23.00	19.10	21.00	19.66	16.20	1,200
3/9/2017	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.28	600
3/8/2017	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	16.28	780
3/7/2017	-0.10 / -0.47%	21.90	21.90	21.30	21.30	21.90	16.43	700
3/6/2017	-0.30 / -1.38%	22.00	22.00	21.40	21.40	21.70	16.51	700
3/3/2017	-0.30 / -1.36%	23.00	23.00	20.00	21.70	20.41	16.74	4,482
3/2/2017	0.00 / 0.00%	23.00	24.00	20.00	22.00	20.29	16.97	3,900
3/1/2017	+0.10 / +0.46%	21.90	22.20	20.00	22.00	20.97	16.97	2,100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)