Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	-0.20 / -2.25%	8.50	8.70	8.30	8.70	8.46	3.78	1,600
4/11/2013	-0.10 / -1.11%	8.40	8.90	8.40	8.90	8.47	3.86	700
4/10/2013	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.75	3.91	1,004
4/9/2013	+0.40 / +4.71%	8.30	9.20	8.00	8.90	8.48	3.86	12,700
4/8/2013	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.10	3.69	4,500
4/5/2013	+0.10 / +1.19%	7.80	8.50	7.80	8.50	7.84	3.69	2,000
4/4/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.65	1,200
4/3/2013	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.03	3.69	1,800
4/2/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.47	100
4/1/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.39	100
3/29/2013	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.44	3.39	1,900
3/28/2013	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.37	3.43	5,000
3/27/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/25/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.26	3.13	900
3/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/21/2013	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.13	100
3/20/2013	-0.40 / -5.48%	7.10	7.20	6.90	6.90	7.10	2.99	8,700
3/19/2013	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.00	3.17	400
3/18/2013	0.00 / 0.00%	7.00	7.30	6.90	7.30	6.96	3.17	2,200
3/15/2013	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.01	3.17	2,100
3/14/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.21	100
3/13/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.04	100
3/12/2013	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.02	3.13	8,200
3/11/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.99	30
3/8/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.99	1,000
3/7/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	3.04	6,600
3/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	0
3/5/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.04	4,900
3/4/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.99	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)