Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-0.40 / -5.19%	7.30	7.70	7.30	7.30	7.44	3.01	3,600
3/8/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.69	3.18	1,400
3/7/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.18	2.97	800
3/4/2011	0.00 / 0.00%	6.70	7.10	6.70	6.80	6.83	2.80	1,800
3/3/2011	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.17	2.80	3,900
3/2/2011	-0.20 / -2.67%	8.10	8.10	7.20	7.30	7.27	3.01	4,000
3/1/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.69	3.09	800
2/28/2011	-0.50 / -6.02%	8.70	8.70	7.80	7.80	7.83	3.22	2,600
2/25/2011	-0.20 / -2.35%	8.20	8.30	8.20	8.30	8.25	3.42	2,100
2/24/2011	-0.50 / -5.56%	8.40	8.50	8.40	8.50	8.45	3.50	200
2/23/2011	-0.50 / -5.26%	8.90	9.00	8.90	9.00	8.96	3.71	1,100
2/22/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.92	0
2/21/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.92	0
2/18/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.92	0
2/17/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.92	100
2/16/2011	-0.50 / -5.21%	9.60	9.60	9.10	9.10	9.52	3.75	600
2/15/2011	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	3.96	500
2/14/2011	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.41	3.92	3,000
2/11/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	3.83	8,700
2/10/2011	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	4.08	1,000
2/9/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	4.00	1,000
2/8/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.92	0
1/28/2011	-0.70 / -7.14%	9.50	10.00	9.10	9.10	9.49	3.75	1,700
1/27/2011	-0.20 / -2.00%	9.80	9.80	9.50	9.80	9.59	4.04	2,000
1/26/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.12	500
1/25/2011	+0.40 / +4.17%	9.60	10.00	9.60	10.00	9.80	4.12	1,000
1/24/2011	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.57	3.96	3,600
1/21/2011	+0.10 / +1.06%	9.70	9.70	9.40	9.50	9.59	3.92	3,800
1/20/2011	+0.20 / +2.17%	9.70	9.70	9.40	9.40	9.48	3.88	9,200
1/19/2011	-0.40 / -4.17%	10.00	10.00	9.20	9.20	9.30	3.79	3,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)