Friday, June 14, 2024 2:18:16 AM - Markets open
VN-INDEX 1,301.51 +1.32/+0.10%
HNX-INDEX 248.36 +0.05/+0.02%
UPCOM-INDEX 99.02 -0.12/-0.12%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
5.50 -0.10/-1.79%
3:05:00 PM
Closing price on 3/6/2024
5.70 -0.10/-1.72%
Open 5.80
High 5.80
Low 5.70
Volume 12,900
Split-adjusted Price 5.70

Create Alert at: 5 5 5 ...
SMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2024 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.79 5.70 12,900
3/5/2024 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 1,900
3/4/2024 0.00 / 0.00% 5.70 5.90 5.70 5.80 5.79 5.80 2,900
3/1/2024 0.00 / 0.00% 5.80 5.80 5.60 5.80 5.69 5.80 1,900
2/29/2024 0.00 / 0.00% 5.70 5.80 5.70 5.80 5.71 5.80 6,500
2/28/2024 -0.10 / -1.69% 5.80 5.80 5.70 5.80 5.80 5.80 4,700
2/27/2024 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
2/26/2024 +0.10 / +1.72% 5.60 5.90 5.60 5.90 5.68 5.90 2,100
2/23/2024 0.00 / 0.00% 5.80 5.90 5.60 5.80 5.82 5.80 6,500
2/22/2024 0.00 / 0.00% 5.80 6.00 5.80 5.80 5.87 5.80 3,500
2/21/2024 -0.10 / -1.69% 5.60 5.80 5.50 5.80 5.57 5.80 6,700
2/20/2024 +0.10 / +1.72% 5.70 5.90 5.30 5.90 5.55 5.90 11,600
2/19/2024 0.00 / 0.00% 5.70 6.00 5.70 5.80 5.89 5.80 11,500
2/16/2024 +0.40 / +7.41% 5.50 5.80 5.50 5.80 5.73 5.80 600
2/15/2024 -0.20 / -3.57% 6.00 6.00 5.40 5.40 5.65 5.40 8,900
2/7/2024 -0.10 / -1.75% 5.60 5.60 5.60 5.60 5.60 5.60 1,400
2/6/2024 0.00 / 0.00% 5.70 5.70 5.60 5.70 5.69 5.70 1,500
2/5/2024 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.71 5.70 1,900
2/2/2024 0.00 / 0.00% 5.90 5.90 5.60 5.70 5.70 5.70 8,700
2/1/2024 -0.10 / -1.72% 6.30 6.30 5.70 5.70 5.83 5.70 700
1/31/2024 0.00 / 0.00% 5.80 5.90 5.60 5.80 5.73 5.80 8,400
1/30/2024 -0.20 / -3.33% 6.00 6.00 5.80 5.80 5.90 5.80 9,200
1/29/2024 +0.10 / +1.69% 5.90 6.10 5.90 6.00 5.96 6.00 9,000
1/26/2024 -0.30 / -4.84% 6.20 6.30 5.80 5.90 6.00 5.90 8,400
1/25/2024 -0.10 / -1.59% 6.00 6.50 5.90 6.20 6.10 6.20 10,800
1/24/2024 +0.10 / +1.61% 6.70 6.70 5.90 6.30 6.45 6.30 14,800
1/23/2024 +0.50 / +8.77% 5.70 6.20 5.70 6.20 6.09 6.20 31,500
1/22/2024 +0.10 / +1.79% 5.60 5.80 5.60 5.70 5.64 5.70 16,600
1/19/2024 0.00 / 0.00% 5.60 5.70 5.60 5.60 5.62 5.60 2,100
1/18/2024 -0.10 / -1.75% 5.60 5.60 5.40 5.60 5.41 5.60 9,300
SMT News
12/11 SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10 SMT: Financial Statement Quarter 3/2020
24/09 SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
Related Companies
Volume Price Change
CKV  0 16.50 0.00%
ICT  285,600 15.15 6.32%
KST  400 14.60 -4.58%
LTC  0 5.40 0.00%
MFS  40,500 38.10 -0.26%
PMJ  0 19.50 0.00%
PMT  600 7.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,301.51 +1.32/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.