Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.84	1.65	7,700
3/29/2012	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.73	1.74	8,800
3/28/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.88	1.69	3,000
3/27/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.65	7,000
3/26/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.53	1.56	37,000
3/23/2012	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.43	1.52	9,800
3/22/2012	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.40	1.48	2,200
3/21/2012	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.38	1.48	10,500
3/20/2012	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.52	700
3/19/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.48	100
3/16/2012	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.52	1,000
3/15/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	1.52	2,200
3/14/2012	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.43	4,900
3/13/2012	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.35	1,800
3/12/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.30	6,500
3/9/2012	-0.40 / -11.43%	3.30	3.30	3.10	3.10	3.21	1.35	3,700
3/8/2012	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.34	1.52	5,200
3/7/2012	+0.10 / +2.94%	3.50	3.50	3.20	3.50	3.48	1.52	18,800
3/6/2012	+0.20 / +6.25%	3.40	3.40	3.40	3.40	3.40	1.48	22,300
3/5/2012	+0.20 / +6.67%	3.20	3.20	3.10	3.20	3.20	1.39	11,500
3/2/2012	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	1.30	4,900
3/1/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.26	3,000
2/29/2012	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.93	1.26	3,200
2/28/2012	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.06	1.35	9,000
2/27/2012	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.26	4,500
2/24/2012	0.00 / 0.00%	2.80	2.80	2.70	2.70	2.76	1.17	6,700
2/23/2012	+0.10 / +3.85%	2.70	2.70	2.70	2.70	2.70	1.17	4,000
2/22/2012	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	1.13	0
2/21/2012	-0.10 / -3.57%	2.70	2.70	2.60	2.70	2.65	1.17	5,200
2/20/2012	+0.10 / +3.70%	2.80	2.80	2.60	2.80	2.72	1.22	6,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)