Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+2.00 / +9.95%	20.00	22.10	18.10	22.10	19.65	22.10	344,700
3/1/2022	-2.20 / -9.87%	20.30	22.00	20.10	20.10	20.16	20.10	325,800
2/28/2022	-2.40 / -9.72%	24.70	25.50	22.30	22.30	22.66	22.30	337,300
2/25/2022	+2.20 / +9.78%	23.50	24.70	22.60	24.70	24.51	24.70	152,100
2/24/2022	+2.00 / +9.76%	21.10	22.50	21.10	22.50	22.43	22.50	236,600
2/23/2022	+1.80 / +9.63%	20.50	20.50	19.00	20.50	19.98	20.50	718,100
2/22/2022	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	18.70	224,800
2/21/2022	+1.50 / +9.68%	17.00	17.00	17.00	17.00	17.00	17.00	50,600
2/18/2022	+1.40 / +9.93%	14.10	15.50	14.10	15.50	15.47	15.50	652,100
2/17/2022	+1.20 / +9.30%	13.30	14.10	13.30	14.10	14.02	14.10	110,200
2/16/2022	0.00 / 0.00%	13.40	13.80	12.90	12.90	13.54	12.90	41,000
2/15/2022	-0.30 / -2.27%	13.10	13.60	12.60	12.90	13.12	12.90	143,300
2/14/2022	-0.10 / -0.75%	13.40	13.40	12.70	13.20	12.87	13.20	6,000
2/11/2022	+0.20 / +1.53%	13.30	13.30	12.60	13.30	12.75	13.30	16,200
2/10/2022	-0.20 / -1.50%	13.30	13.80	12.50	13.10	12.71	13.10	28,400
2/9/2022	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.43	13.30	13,000
2/8/2022	+0.10 / +0.73%	14.00	14.00	13.30	13.80	13.58	13.80	10,100
2/7/2022	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.64	13.70	7,400
1/28/2022	0.00 / 0.00%	13.70	13.70	12.70	13.70	13.67	13.70	6,300
1/27/2022	-0.30 / -2.14%	13.00	13.70	13.00	13.70	13.07	13.70	4,500
1/26/2022	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.06	14.00	500
1/25/2022	-0.70 / -4.79%	13.80	13.90	13.20	13.90	13.23	13.90	155,400
1/24/2022	+0.10 / +0.69%	13.30	15.00	13.10	14.60	14.08	14.60	119,600
1/21/2022	+0.20 / +1.40%	14.50	14.50	13.50	14.50	14.22	14.50	59,000
1/20/2022	+1.30 / +10.00%	13.00	14.30	11.70	14.30	14.04	14.30	146,800
1/19/2022	+1.10 / +9.24%	11.90	13.00	11.90	13.00	12.83	13.00	64,800
1/18/2022	+1.00 / +9.17%	10.00	11.90	9.90	11.90	10.12	11.90	83,100
1/17/2022	-1.20 / -9.92%	12.10	12.70	10.90	10.90	10.97	10.90	116,000
1/14/2022	-1.30 / -9.70%	12.20	12.20	12.10	12.10	12.10	12.10	57,400
1/13/2022	-0.60 / -4.29%	13.90	13.90	12.60	13.40	13.11	13.40	11,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)