Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	11,700
3/15/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	9,500
3/14/2024	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	16,000
3/13/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.52	5.50	6,500
3/12/2024	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.51	5.70	21,100
3/11/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.56	5.70	17,300
3/8/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.58	5.70	26,200
3/7/2024	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.60	5.70	20,400
3/6/2024	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.79	5.70	12,900
3/5/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,900
3/4/2024	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.79	5.80	2,900
3/1/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.69	5.80	1,900
2/29/2024	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.71	5.80	6,500
2/28/2024	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	4,700
2/27/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/26/2024	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.68	5.90	2,100
2/23/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.82	5.80	6,500
2/22/2024	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.87	5.80	3,500
2/21/2024	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.57	5.80	6,700
2/20/2024	+0.10 / +1.72%	5.70	5.90	5.30	5.90	5.55	5.90	11,600
2/19/2024	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.89	5.80	11,500
2/16/2024	+0.40 / +7.41%	5.50	5.80	5.50	5.80	5.73	5.80	600
2/15/2024	-0.20 / -3.57%	6.00	6.00	5.40	5.40	5.65	5.40	8,900
2/7/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,400
2/6/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	1,500
2/5/2024	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	5.70	1,900
2/2/2024	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.70	8,700
2/1/2024	-0.10 / -1.72%	6.30	6.30	5.70	5.70	5.83	5.70	700
1/31/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	5.80	8,400
1/30/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	9,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)