Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
3/10/2023	+0.30 / +3.85%	7.80	8.10	7.20	8.10	7.66	8.10	1,500
3/9/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	100
3/8/2023	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.80	500
3/7/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
3/6/2023	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.50	8.60	200
3/3/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
3/2/2023	+0.10 / +1.18%	8.80	8.80	8.50	8.60	8.59	8.60	5,100
3/1/2023	+0.30 / +3.66%	7.90	8.50	7.80	8.50	7.89	8.50	1,200
2/28/2023	-0.70 / -7.87%	9.40	9.40	8.20	8.20	8.37	8.20	11,800
2/27/2023	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	8.90	100
2/24/2023	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.07	8.40	1,200
2/23/2023	-0.70 / -7.95%	9.50	9.50	8.10	8.10	8.24	8.10	6,700
2/22/2023	+0.80 / +10.00%	8.70	8.80	8.00	8.80	8.62	8.80	10,700
2/21/2023	+0.70 / +9.59%	7.90	8.00	7.40	8.00	7.87	8.00	74,400
2/20/2023	-0.10 / -1.35%	7.90	7.90	7.30	7.30	7.32	7.30	2,800
2/17/2023	+0.10 / +1.37%	7.80	7.80	7.40	7.40	7.77	7.40	1,200
2/16/2023	-0.10 / -1.35%	7.90	7.90	7.30	7.30	7.31	7.30	5,200
2/15/2023	-0.30 / -3.90%	8.00	8.00	7.40	7.40	7.88	7.40	3,600
2/14/2023	+0.30 / +4.05%	7.90	7.90	7.70	7.70	7.72	7.70	2,400
2/13/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	4,300
2/10/2023	+0.20 / +2.78%	7.90	7.90	7.40	7.40	7.80	7.40	2,000
2/9/2023	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
2/8/2023	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.22	7.40	900
2/7/2023	0.00 / 0.00%	8.00	8.10	7.40	7.40	7.66	7.40	500
2/6/2023	-0.30 / -3.90%	7.70	8.00	7.40	7.40	7.54	7.40	1,700
2/3/2023	-0.50 / -6.10%	7.70	7.70	7.60	7.70	7.70	7.70	10,300
2/2/2023	+0.50 / +6.49%	7.80	8.40	7.50	8.20	7.85	8.20	16,800
2/1/2023	-0.30 / -3.75%	7.70	7.70	7.60	7.70	7.63	7.70	8,900
1/31/2023	-0.10 / -1.23%	8.60	8.90	7.60	8.00	7.76	8.00	2,600

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)