Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.10 / -1.00%	9.70	9.90	9.50	9.90	9.62	9.90	12,300
3/11/2021	0.00 / 0.00%	9.80	10.00	9.60	10.00	9.83	10.00	1,500
3/10/2021	0.00 / 0.00%	9.70	10.00	9.50	10.00	9.76	10.00	3,300
3/9/2021	+0.30 / +3.09%	9.30	10.10	9.30	10.00	9.42	10.00	134,000
3/8/2021	-0.60 / -5.83%	9.90	9.90	9.60	9.70	9.73	9.70	3,100
3/5/2021	+0.90 / +9.57%	9.30	10.30	9.30	10.30	9.80	10.30	4,900
3/4/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.41	9.40	4,800
3/3/2021	+0.20 / +2.15%	9.40	9.50	9.10	9.50	9.24	9.50	36,706
3/2/2021	+0.20 / +2.20%	9.20	9.40	9.00	9.30	9.18	9.30	6,600
3/1/2021	-0.30 / -3.19%	8.80	9.30	8.50	9.10	8.75	9.10	5,200
2/26/2021	-0.50 / -5.05%	9.00	9.70	9.00	9.40	9.29	9.40	7,400
2/25/2021	+0.70 / +7.61%	9.40	9.90	9.40	9.90	9.50	9.90	700
2/24/2021	-0.50 / -5.15%	8.90	9.20	8.80	9.20	8.92	9.20	7,300
2/23/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/22/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/19/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/18/2021	+0.60 / +6.59%	9.80	9.80	9.20	9.70	9.30	9.70	2,700
2/17/2021	-0.60 / -6.19%	8.90	10.00	8.80	9.10	8.90	9.10	10,000
2/9/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/8/2021	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	100
2/5/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	900
2/4/2021	-0.60 / -5.71%	9.50	9.90	9.50	9.90	9.54	9.90	4,200
2/3/2021	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.25	10.50	200
2/2/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	10.00	3,800
2/1/2021	-0.30 / -2.94%	9.30	9.90	9.30	9.90	9.40	9.90	2,100
1/29/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
1/28/2021	-0.10 / -0.97%	9.30	10.20	9.30	10.20	9.48	10.20	10,900
1/27/2021	+0.10 / +0.98%	10.10	10.50	9.40	10.30	9.88	10.30	12,200
1/26/2021	-0.30 / -2.86%	10.00	10.40	9.50	10.20	9.95	10.20	11,200
1/25/2021	0.00 / 0.00%	10.80	11.00	9.60	10.50	10.14	10.50	1,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)