Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	4,700
2/27/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
2/26/2024	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.68	5.90	2,100
2/23/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.82	5.80	6,500
2/22/2024	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.87	5.80	3,500
2/21/2024	-0.10 / -1.69%	5.60	5.80	5.50	5.80	5.57	5.80	6,700
2/20/2024	+0.10 / +1.72%	5.70	5.90	5.30	5.90	5.55	5.90	11,600
2/19/2024	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.89	5.80	11,500
2/16/2024	+0.40 / +7.41%	5.50	5.80	5.50	5.80	5.73	5.80	600
2/15/2024	-0.20 / -3.57%	6.00	6.00	5.40	5.40	5.65	5.40	8,900
2/7/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	1,400
2/6/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.69	5.70	1,500
2/5/2024	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.71	5.70	1,900
2/2/2024	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.70	8,700
2/1/2024	-0.10 / -1.72%	6.30	6.30	5.70	5.70	5.83	5.70	700
1/31/2024	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	5.80	8,400
1/30/2024	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	9,200
1/29/2024	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	6.00	9,000
1/26/2024	-0.30 / -4.84%	6.20	6.30	5.80	5.90	6.00	5.90	8,400
1/25/2024	-0.10 / -1.59%	6.00	6.50	5.90	6.20	6.10	6.20	10,800
1/24/2024	+0.10 / +1.61%	6.70	6.70	5.90	6.30	6.45	6.30	14,800
1/23/2024	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.09	6.20	31,500
1/22/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.64	5.70	16,600
1/19/2024	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.62	5.60	2,100
1/18/2024	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.41	5.60	9,300
1/17/2024	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.45	5.70	6,300
1/16/2024	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.39	5.40	10,800
1/15/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	5.30	7,400
1/12/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	5.50	8,800
1/11/2024	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)