Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/19/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/18/2021	+0.60 / +6.59%	9.80	9.80	9.20	9.70	9.30	9.70	2,700
2/17/2021	-0.60 / -6.19%	8.90	10.00	8.80	9.10	8.90	9.10	10,000
2/9/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
2/8/2021	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	100
2/5/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	900
2/4/2021	-0.60 / -5.71%	9.50	9.90	9.50	9.90	9.54	9.90	4,200
2/3/2021	+0.50 / +5.00%	10.00	10.50	10.00	10.50	10.25	10.50	200
2/2/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	10.00	3,800
2/1/2021	-0.30 / -2.94%	9.30	9.90	9.30	9.90	9.40	9.90	2,100
1/29/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
1/28/2021	-0.10 / -0.97%	9.30	10.20	9.30	10.20	9.48	10.20	10,900
1/27/2021	+0.10 / +0.98%	10.10	10.50	9.40	10.30	9.88	10.30	12,200
1/26/2021	-0.30 / -2.86%	10.00	10.40	9.50	10.20	9.95	10.20	11,200
1/25/2021	0.00 / 0.00%	10.80	11.00	9.60	10.50	10.14	10.50	1,300
1/22/2021	-0.50 / -4.55%	11.00	11.00	9.90	10.50	10.13	10.50	4,700
1/21/2021	-0.30 / -2.65%	11.00	11.20	10.20	11.00	10.36	11.00	6,300
1/20/2021	+0.80 / +7.62%	10.10	11.40	9.50	11.30	10.32	11.30	5,900
1/19/2021	+0.50 / +5.00%	10.00	11.00	10.00	10.50	10.54	10.50	26,600
1/18/2021	+0.80 / +8.70%	9.50	10.10	9.20	10.00	9.95	10.00	73,300
1/15/2021	-0.80 / -8.00%	9.20	9.90	9.20	9.20	9.23	9.20	2,300
1/14/2021	+0.60 / +6.38%	10.00	10.00	9.80	10.00	9.91	10.00	9,800
1/13/2021	-0.20 / -2.08%	9.80	10.00	8.80	9.40	9.50	9.40	400
1/12/2021	-0.20 / -2.04%	9.00	9.70	9.00	9.60	9.04	9.60	10,500
1/11/2021	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	9.80	100
1/8/2021	-0.80 / -8.16%	10.00	10.50	9.00	9.00	9.96	9.00	1,200
1/7/2021	-0.20 / -2.00%	9.50	9.80	9.00	9.80	9.44	9.80	17,600
1/6/2021	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	10.00	100
1/5/2021	-0.90 / -8.57%	9.90	9.90	9.50	9.60	9.70	9.60	3,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)