Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.08	2,400
2/18/2013	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.10	3.21	2,000
2/8/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.17	100
2/7/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.02	3.13	1,100
2/6/2013	+0.10 / +1.41%	7.10	7.20	6.50	7.20	6.83	3.13	14,600
2/5/2013	+0.10 / +1.43%	7.00	7.10	6.70	7.10	7.00	3.08	5,200
2/4/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	5,000
2/1/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.04	1,000
1/31/2013	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.95	3.08	5,400
1/30/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.08	4,200
1/29/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.08	0
1/28/2013	+0.10 / +1.43%	7.00	7.10	6.50	7.10	6.72	3.08	2,100
1/25/2013	0.00 / 0.00%	6.40	7.00	6.30	7.00	6.34	3.04	7,900
1/24/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	0
1/23/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	3.04	100
1/22/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	2.95	100
1/21/2013	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.82	100
1/18/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.69	0
1/17/2013	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.69	100
1/16/2013	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.73	2.56	600
1/15/2013	+0.50 / +9.09%	5.70	6.00	5.70	6.00	5.71	2.60	3,000
1/14/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.39	1,100
1/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.43	200
1/10/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.43	0
1/9/2013	-0.20 / -3.45%	5.30	5.60	5.30	5.60	5.50	2.43	300
1/8/2013	+0.20 / +3.57%	5.30	5.80	5.30	5.80	5.34	2.52	5,700
1/7/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.43	0
1/4/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.55	2.43	260
1/3/2013	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.17	2.34	1,000
1/2/2013	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.37	2.34	300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)