Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+1.40 / +9.93%	14.10	15.50	14.10	15.50	15.47	15.50	652,100
2/17/2022	+1.20 / +9.30%	13.30	14.10	13.30	14.10	14.02	14.10	110,200
2/16/2022	0.00 / 0.00%	13.40	13.80	12.90	12.90	13.54	12.90	41,000
2/15/2022	-0.30 / -2.27%	13.10	13.60	12.60	12.90	13.12	12.90	143,300
2/14/2022	-0.10 / -0.75%	13.40	13.40	12.70	13.20	12.87	13.20	6,000
2/11/2022	+0.20 / +1.53%	13.30	13.30	12.60	13.30	12.75	13.30	16,200
2/10/2022	-0.20 / -1.50%	13.30	13.80	12.50	13.10	12.71	13.10	28,400
2/9/2022	-0.50 / -3.62%	13.80	13.80	13.30	13.30	13.43	13.30	13,000
2/8/2022	+0.10 / +0.73%	14.00	14.00	13.30	13.80	13.58	13.80	10,100
2/7/2022	0.00 / 0.00%	13.70	14.00	13.50	13.70	13.64	13.70	7,400
1/28/2022	0.00 / 0.00%	13.70	13.70	12.70	13.70	13.67	13.70	6,300
1/27/2022	-0.30 / -2.14%	13.00	13.70	13.00	13.70	13.07	13.70	4,500
1/26/2022	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.06	14.00	500
1/25/2022	-0.70 / -4.79%	13.80	13.90	13.20	13.90	13.23	13.90	155,400
1/24/2022	+0.10 / +0.69%	13.30	15.00	13.10	14.60	14.08	14.60	119,600
1/21/2022	+0.20 / +1.40%	14.50	14.50	13.50	14.50	14.22	14.50	59,000
1/20/2022	+1.30 / +10.00%	13.00	14.30	11.70	14.30	14.04	14.30	146,800
1/19/2022	+1.10 / +9.24%	11.90	13.00	11.90	13.00	12.83	13.00	64,800
1/18/2022	+1.00 / +9.17%	10.00	11.90	9.90	11.90	10.12	11.90	83,100
1/17/2022	-1.20 / -9.92%	12.10	12.70	10.90	10.90	10.97	10.90	116,000
1/14/2022	-1.30 / -9.70%	12.20	12.20	12.10	12.10	12.10	12.10	57,400
1/13/2022	-0.60 / -4.29%	13.90	13.90	12.60	13.40	13.11	13.40	11,900
1/12/2022	-0.30 / -2.10%	14.40	14.40	12.90	14.00	13.56	14.00	5,900
1/11/2022	-0.20 / -1.38%	14.50	14.70	14.30	14.30	14.51	14.30	22,400
1/10/2022	-0.90 / -5.84%	15.00	15.40	14.50	14.50	14.91	14.50	39,100
1/7/2022	+0.40 / +2.67%	15.00	15.50	15.00	15.40	15.24	15.40	14,700
1/6/2022	-0.60 / -3.85%	15.20	15.40	15.00	15.00	15.17	15.00	41,600
1/5/2022	+0.40 / +2.63%	15.50	15.60	15.10	15.60	15.29	15.60	17,024
1/4/2022	-0.30 / -1.94%	15.60	15.60	15.20	15.20	15.42	15.20	18,500
12/31/2021	-0.30 / -1.90%	15.50	15.80	15.00	15.50	15.45	15.50	18,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)