Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.92	100
2/16/2011	-0.50 / -5.21%	9.60	9.60	9.10	9.10	9.52	3.75	600
2/15/2011	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	3.96	500
2/14/2011	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.41	3.92	3,000
2/11/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	3.83	8,700
2/10/2011	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	4.08	1,000
2/9/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	4.00	1,000
2/8/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.92	0
1/28/2011	-0.70 / -7.14%	9.50	10.00	9.10	9.10	9.49	3.75	1,700
1/27/2011	-0.20 / -2.00%	9.80	9.80	9.50	9.80	9.59	4.04	2,000
1/26/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.12	500
1/25/2011	+0.40 / +4.17%	9.60	10.00	9.60	10.00	9.80	4.12	1,000
1/24/2011	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.57	3.96	3,600
1/21/2011	+0.10 / +1.06%	9.70	9.70	9.40	9.50	9.59	3.92	3,800
1/20/2011	+0.20 / +2.17%	9.70	9.70	9.40	9.40	9.48	3.88	9,200
1/19/2011	-0.40 / -4.17%	10.00	10.00	9.20	9.20	9.30	3.79	3,900
1/18/2011	+0.30 / +3.23%	9.70	9.90	9.10	9.60	9.77	3.96	2,100
1/17/2011	0.00 / 0.00%	9.50	9.50	9.30	9.30	9.32	3.83	1,400
1/14/2011	+0.60 / +6.90%	9.20	9.30	9.20	9.30	9.24	3.83	6,700
1/13/2011	-0.50 / -5.43%	9.20	9.20	8.70	8.70	8.95	3.59	13,600
1/12/2011	+0.20 / +2.22%	9.30	9.30	9.10	9.20	9.23	3.79	700
1/11/2011	-0.50 / -5.26%	9.10	9.30	8.80	9.00	8.98	3.71	5,200
1/10/2011	0.00 / 0.00%	8.90	9.50	8.80	9.50	9.31	3.92	5,000
1/7/2011	-0.10 / -1.04%	9.40	9.80	9.20	9.50	9.31	3.92	6,700
1/6/2011	+0.10 / +1.05%	9.20	9.80	9.20	9.60	9.56	3.96	1,400
1/5/2011	-0.50 / -5.00%	10.10	10.10	9.50	9.50	9.57	3.92	1,800
1/4/2011	-0.10 / -0.99%	9.60	10.00	9.60	10.00	9.89	4.12	1,800
12/31/2010	+0.10 / +1.00%	10.00	10.10	9.80	10.10	9.96	4.16	7,500
12/30/2010	+0.50 / +5.26%	10.00	10.00	9.50	10.00	9.68	4.12	3,000
12/29/2010	-0.50 / -5.00%	10.40	10.40	9.50	9.50	9.73	3.92	400

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)