Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
12/2/2020	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.84	8.00	2,000
12/1/2020	+0.30 / +3.85%	8.50	8.50	7.10	8.10	8.18	8.10	13,200
11/30/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	400
11/27/2020	+0.10 / +1.30%	7.00	7.80	7.00	7.80	7.40	7.80	200
11/26/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/25/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	5,000
11/24/2020	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.40	7.70	200
11/23/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
11/19/2020	0.00 / 0.00%	7.00	7.70	7.00	7.70	7.35	7.70	200
11/18/2020	-0.10 / -1.28%	7.20	7.70	7.10	7.70	7.18	7.70	1,400
11/17/2020	+0.50 / +6.85%	7.30	8.00	6.60	7.80	7.43	7.80	3,800
11/16/2020	+0.10 / +1.39%	7.20	7.30	6.50	7.30	7.06	7.30	3,400
11/13/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/12/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/11/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/9/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/6/2020	-0.10 / -1.37%	6.60	7.20	6.60	7.20	6.72	7.20	1,000
11/5/2020	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.07	7.30	3,300
11/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/3/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
11/2/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/30/2020	0.00 / 0.00%	6.60	7.20	6.50	6.80	6.58	6.80	5,400
10/29/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/28/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/27/2020	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.07	6.50	10,200
10/26/2020	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.34	6.50	6,300
10/23/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)