Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	-2.20 / -9.32%	22.10	23.90	21.40	21.40	22.02	18.27	1,500
11/30/2018	+1.60 / +7.27%	23.50	23.60	21.50	23.60	22.49	20.15	4,200
11/29/2018	-1.70 / -7.17%	24.40	24.40	22.00	22.00	23.20	18.79	200
11/28/2018	-0.20 / -0.84%	25.00	25.00	22.20	23.70	22.36	20.24	2,900
11/27/2018	+1.90 / +8.64%	23.90	23.90	23.90	23.90	23.90	20.41	100
11/26/2018	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	18.79	5,700
11/23/2018	+1.30 / +5.75%	23.90	23.90	23.90	23.90	23.90	20.41	100
11/22/2018	-1.70 / -7.00%	22.50	22.60	22.50	22.60	22.57	19.30	300
11/21/2018	-0.40 / -1.62%	22.60	24.30	22.60	24.30	23.45	20.75	200
11/20/2018	+1.00 / +4.22%	24.70	24.70	24.70	24.70	24.70	21.09	100
11/19/2018	-0.70 / -2.87%	22.10	23.90	22.00	23.70	22.43	20.24	1,600
11/16/2018	-1.00 / -3.94%	23.00	24.40	23.00	24.40	23.40	20.83	700
11/15/2018	+1.50 / +6.28%	23.70	25.40	23.70	25.40	23.94	21.69	2,200
11/14/2018	-0.40 / -1.65%	22.10	23.90	22.10	23.90	22.84	20.41	500
11/13/2018	-0.50 / -2.02%	24.30	24.30	24.30	24.30	24.30	20.75	100
11/12/2018	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	21.18	100
11/9/2018	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	21.18	100
11/8/2018	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	21.26	200
11/7/2018	+0.90 / +3.86%	24.20	24.20	24.20	24.20	24.20	20.66	200
11/6/2018	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	19.90	100
11/5/2018	-2.30 / -9.09%	23.00	23.00	23.00	23.00	23.00	19.64	2,500
11/2/2018	+0.40 / +1.61%	23.10	25.30	22.90	25.30	23.09	21.60	2,100
11/1/2018	-0.10 / -0.40%	25.00	26.90	22.60	24.90	23.47	21.26	7,800
10/31/2018	+0.60 / +2.46%	25.40	25.40	25.00	25.00	25.10	21.35	400
10/30/2018	+0.80 / +3.39%	24.40	24.40	24.40	24.40	24.40	20.83	200
10/29/2018	-0.30 / -1.26%	21.70	23.60	21.70	23.60	22.02	20.15	600
10/26/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	20.41	0
10/25/2018	-1.00 / -4.02%	25.40	25.40	22.60	23.90	23.97	20.41	300
10/24/2018	+0.10 / +0.40%	22.50	24.90	22.50	24.90	22.86	21.26	700
10/23/2018	-0.50 / -1.98%	24.80	24.80	24.80	24.80	24.80	21.18	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)