Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2015	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	15.98	200
12/23/2015	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	16.11	0
12/22/2015	-0.40 / -1.63%	23.00	24.20	23.00	24.20	23.62	16.11	700
12/21/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	16.38	0
12/18/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	16.38	0
12/17/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	16.38	0
12/16/2015	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	16.38	0
12/15/2015	-0.30 / -1.20%	22.50	24.60	22.50	24.60	22.64	16.38	3,900
12/14/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
12/11/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
12/10/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	10
12/9/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
12/8/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
12/7/2015	+1.00 / +4.18%	23.80	24.90	23.80	24.90	24.20	16.58	300
12/4/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.91	0
12/3/2015	-1.00 / -4.02%	22.80	23.90	22.80	23.90	22.96	15.91	1,200
12/2/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	65
12/1/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
11/30/2015	+1.50 / +6.41%	25.00	25.00	22.00	24.90	23.40	16.58	4,713
11/27/2015	+0.50 / +2.18%	23.40	23.40	23.40	23.40	23.40	15.58	600
11/26/2015	-0.10 / -0.43%	22.50	22.90	22.00	22.90	22.05	15.25	6,269
11/25/2015	+0.80 / +3.60%	23.90	23.90	22.20	23.00	22.68	15.31	1,500
11/24/2015	-1.30 / -5.53%	24.50	24.50	22.20	22.20	23.12	14.78	1,700
11/23/2015	-0.40 / -1.67%	24.50	24.50	22.30	23.50	22.64	15.64	2,100
11/20/2015	+0.90 / +3.91%	23.50	25.00	23.50	23.90	24.00	15.91	600
11/19/2015	-0.40 / -1.71%	24.00	24.00	23.00	23.00	23.11	15.31	1,600
11/18/2015	-0.90 / -3.70%	23.00	23.40	23.00	23.40	23.02	15.58	2,300
11/17/2015	-0.10 / -0.41%	24.00	24.30	24.00	24.30	24.03	16.18	1,200
11/16/2015	-0.60 / -2.40%	25.90	25.90	22.60	24.40	24.25	16.24	1,500
11/13/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)