Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	16.91	100
12/19/2017	+0.90 / +4.59%	21.30	21.30	20.50	20.50	20.77	16.75	300
12/18/2017	-2.00 / -9.26%	19.60	19.60	19.60	19.60	19.60	16.01	1,000
12/15/2017	+0.70 / +3.35%	21.60	21.60	21.60	21.60	21.60	17.65	1,500
12/14/2017	+0.90 / +4.50%	20.90	20.90	20.90	20.90	20.90	17.07	100
12/13/2017	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	16.34	100
12/12/2017	-0.40 / -2.03%	19.30	19.30	19.30	19.30	19.30	15.77	1,000
12/11/2017	-1.30 / -6.19%	19.70	19.70	19.70	19.70	19.70	16.09	1,000
12/8/2017	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	17.15	200
12/7/2017	+1.80 / +9.00%	20.00	21.80	20.00	21.80	20.90	17.81	200
12/6/2017	-2.20 / -9.91%	20.00	20.00	20.00	20.00	20.00	16.34	1,200
12/5/2017	+0.80 / +3.74%	22.40	22.40	22.20	22.20	22.21	18.14	1,700
12/4/2017	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	17.48	300
12/1/2017	-2.30 / -9.66%	21.50	21.50	21.50	21.50	21.50	17.56	100
11/30/2017	+0.70 / +3.03%	22.90	23.80	22.90	23.80	23.75	19.44	4,700
11/29/2017	+0.30 / +1.32%	23.10	23.10	23.10	23.10	23.10	18.87	2,600
11/28/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	18.63	1,700
11/27/2017	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	18.63	1,500
11/24/2017	+0.70 / +3.23%	22.30	22.60	20.00	22.40	20.74	18.30	7,900
11/23/2017	+1.20 / +5.85%	21.90	21.90	21.70	21.70	21.80	17.73	1,123
11/22/2017	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	16.75	800
11/21/2017	-0.90 / -3.95%	20.70	22.90	20.60	21.90	21.04	17.89	4,300
11/20/2017	+0.40 / +1.79%	22.90	22.90	20.50	22.80	21.75	18.63	2,600
11/17/2017	-0.30 / -1.32%	20.50	22.40	20.50	22.40	21.71	18.30	2,424
11/16/2017	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	18.54	500
11/15/2017	+1.30 / +6.05%	23.00	23.00	22.80	22.80	22.82	18.63	1,100
11/14/2017	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	17.56	300
11/13/2017	-0.80 / -3.36%	21.60	23.10	21.50	23.00	21.93	18.79	1,200
11/10/2017	-0.20 / -0.83%	21.60	23.80	21.60	23.80	21.70	19.44	4,400
11/9/2017	0.00 / 0.00%	21.60	24.00	21.60	24.00	23.45	19.61	1,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)