Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 3:30:28 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
5.60 +0.50/+9.80%
3:05:02 PM
Closing price on 12/2/2014
27.40 0.00/0.00%
Open 27.40
High 27.40
Low 27.40
Volume 0
Split-adjusted Price 16.30

Create Alert at: 5 5 5 ...
SMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2014 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 16.30 0
12/1/2014 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 16.30 124
11/28/2014 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 16.30 0
11/27/2014 +0.50 / +1.86% 27.40 27.40 27.40 27.40 27.40 16.30 100
11/26/2014 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.00 55
11/25/2014 +0.40 / +1.51% 27.50 27.50 23.90 26.90 26.01 16.00 700
11/24/2014 +1.50 / +6.00% 26.50 26.50 26.50 26.50 26.50 15.76 200
11/21/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.87 0
11/20/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.87 0
11/19/2014 -3.30 / -11.66% 25.00 25.00 20.90 25.00 23.63 14.87 300
11/18/2014 +0.80 / +2.91% 26.50 29.00 26.50 28.30 27.67 13.80 1,056
11/17/2014 +1.20 / +4.56% 27.50 27.50 27.50 27.50 27.50 13.41 300
11/14/2014 +1.80 / +7.35% 24.00 26.30 24.00 26.30 25.53 12.83 389
11/13/2014 +0.60 / +2.51% 24.00 25.80 21.70 24.50 24.00 11.95 510
11/12/2014 -0.40 / -1.65% 25.00 25.00 21.90 23.90 23.20 11.66 506
11/11/2014 -2.60 / -9.67% 24.30 26.80 24.30 24.30 25.42 11.85 650
11/10/2014 +1.10 / +4.26% 26.90 26.90 26.90 26.90 26.90 13.12 640
11/7/2014 -1.20 / -4.44% 28.00 28.00 24.30 25.80 26.60 12.58 600
11/6/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 13.17 0
11/5/2014 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 13.17 100
11/4/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.68 0
11/3/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 12.68 0
10/31/2014 +1.50 / +6.12% 25.00 26.00 25.00 26.00 25.40 12.68 500
10/30/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 11.95 0
10/29/2014 +1.20 / +5.15% 24.50 24.50 24.50 24.50 24.50 11.95 100
10/28/2014 +2.10 / +9.91% 23.00 23.30 23.00 23.30 23.20 11.36 300
10/27/2014 -2.30 / -9.79% 25.00 25.00 21.20 21.20 21.80 10.34 1,900
10/24/2014 +2.00 / +9.30% 21.00 23.50 21.00 23.50 22.25 11.46 251
10/23/2014 -1.90 / -8.12% 25.70 25.70 21.40 21.50 22.03 10.49 2,312
10/22/2014 +0.10 / +0.43% 25.00 25.00 21.00 23.40 22.60 11.41 1,537
SMT News
12/11 SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10 SMT: Financial Statement Quarter 3/2020
24/09 SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
Related Companies
Volume Price Change
CKV  0 13.00 0.00%
ICT  20,000 11.65 -0.43%
KST  0 12.40 0.00%
LTC  7,400 3.30 -13.16%
MFS  12,600 29.30 -0.34%
PMJ  0 18.00 0.00%
PMT  0 6.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.