Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.70	7.30	300
12/16/2022	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.88	7.90	13,200
12/15/2022	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	7.60	1,400
12/14/2022	+0.40 / +5.13%	8.20	8.30	7.80	8.20	8.02	8.20	9,300
12/13/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.42	7.80	33,900
12/12/2022	+0.60 / +9.23%	7.00	7.10	6.80	7.10	7.05	7.10	13,000
12/9/2022	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.54	6.50	5,900
12/8/2022	0.00 / 0.00%	7.30	7.30	6.70	7.00	6.97	7.00	14,500
12/7/2022	-0.40 / -5.41%	7.70	7.70	7.00	7.00	7.24	7.00	1,100
12/6/2022	-0.80 / -9.76%	7.50	7.90	7.40	7.40	7.44	7.40	61,800
12/5/2022	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.05	8.20	5,000
12/2/2022	0.00 / 0.00%	8.50	8.50	7.20	8.00	7.55	8.00	13,400
12/1/2022	-0.50 / -5.88%	8.50	9.20	8.00	8.00	8.79	8.00	33,000
11/30/2022	+0.10 / +1.19%	8.40	8.90	7.90	8.50	8.33	8.50	15,100
11/29/2022	+0.70 / +9.09%	8.40	8.40	7.50	8.40	8.27	8.40	12,100
11/28/2022	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.58	7.70	17,800
11/25/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.97	7.00	1,200
11/24/2022	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.91	6.90	4,000
11/23/2022	-0.70 / -9.33%	7.00	7.00	6.80	6.80	6.80	6.80	26,500
11/22/2022	-0.80 / -9.64%	8.50	8.60	7.50	7.50	7.70	7.50	16,900
11/21/2022	-0.10 / -1.19%	8.40	9.20	8.30	8.30	8.55	8.30	7,600
11/18/2022	-0.90 / -9.68%	8.50	9.30	8.40	8.40	8.50	8.40	29,600
11/17/2022	-1.00 / -9.71%	9.40	9.40	9.30	9.30	9.34	9.30	1,500
11/16/2022	-0.20 / -1.90%	9.50	10.50	9.50	10.30	9.52	10.30	17,300
11/15/2022	-0.90 / -7.89%	11.00	11.00	10.30	10.50	10.40	10.50	12,400
11/14/2022	-0.20 / -1.72%	11.40	11.40	11.40	11.40	11.40	11.40	4,100
11/11/2022	0.00 / 0.00%	11.40	12.00	11.40	11.60	11.61	11.60	104,500
11/10/2022	0.00 / 0.00%	11.90	11.90	10.80	11.60	11.48	11.60	34,100
11/9/2022	+0.20 / +1.75%	10.60	11.60	10.60	11.60	11.48	11.60	9,900
11/8/2022	+0.40 / +3.64%	11.20	11.50	10.00	11.40	11.30	11.40	10,500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)