Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	16.58	0
11/30/2015	+1.50 / +6.41%	25.00	25.00	22.00	24.90	23.40	16.58	4,713
11/27/2015	+0.50 / +2.18%	23.40	23.40	23.40	23.40	23.40	15.58	600
11/26/2015	-0.10 / -0.43%	22.50	22.90	22.00	22.90	22.05	15.25	6,269
11/25/2015	+0.80 / +3.60%	23.90	23.90	22.20	23.00	22.68	15.31	1,500
11/24/2015	-1.30 / -5.53%	24.50	24.50	22.20	22.20	23.12	14.78	1,700
11/23/2015	-0.40 / -1.67%	24.50	24.50	22.30	23.50	22.64	15.64	2,100
11/20/2015	+0.90 / +3.91%	23.50	25.00	23.50	23.90	24.00	15.91	600
11/19/2015	-0.40 / -1.71%	24.00	24.00	23.00	23.00	23.11	15.31	1,600
11/18/2015	-0.90 / -3.70%	23.00	23.40	23.00	23.40	23.02	15.58	2,300
11/17/2015	-0.10 / -0.41%	24.00	24.30	24.00	24.30	24.03	16.18	1,200
11/16/2015	-0.60 / -2.40%	25.90	25.90	22.60	24.40	24.25	16.24	1,500
11/13/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
11/12/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	0
11/11/2015	+1.80 / +7.76%	23.50	25.00	23.50	25.00	23.72	16.64	1,800
11/10/2015	-0.80 / -3.33%	22.00	23.20	22.00	23.20	22.60	15.44	200
11/9/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.98	1
11/6/2015	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	15.98	241
11/5/2015	+0.90 / +3.91%	25.00	25.00	22.70	23.90	23.11	15.91	1,465
11/4/2015	-1.50 / -6.12%	25.90	25.90	22.10	23.00	23.33	15.31	2,663
11/3/2015	-1.40 / -5.41%	23.40	24.50	23.40	24.50	23.62	16.31	500
11/2/2015	+1.00 / +4.02%	25.90	25.90	25.90	25.90	25.90	17.24	100
10/30/2015	-1.10 / -4.23%	23.50	26.00	23.40	24.90	23.57	16.58	45,297
10/29/2015	+2.00 / +8.33%	23.90	26.00	23.90	26.00	24.95	17.31	4,600
10/28/2015	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	15.98	800
10/27/2015	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.58	0
10/26/2015	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.58	0
10/23/2015	+0.10 / +0.43%	23.00	23.50	23.00	23.40	23.13	15.58	6,300
10/22/2015	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	15.51	200
10/21/2015	-0.20 / -0.87%	23.40	23.40	22.70	22.70	23.40	15.11	300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)