Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	0.00 / 0.00%	21.60	24.00	21.60	24.00	23.45	19.61	1,300
11/8/2017	+0.60 / +2.56%	23.30	24.00	21.10	24.00	22.41	19.61	1,800
11/7/2017	-1.10 / -4.49%	22.20	23.70	22.20	23.40	22.88	19.12	400
11/6/2017	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	20.01	200
11/3/2017	-0.50 / -2.09%	21.70	23.40	21.60	23.40	21.88	19.12	1,300
11/2/2017	0.00 / 0.00%	24.50	24.50	21.70	23.90	22.50	19.52	900
11/1/2017	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	19.52	1,600
10/31/2017	+0.50 / +2.13%	23.50	24.00	21.20	24.00	23.68	19.61	2,600
10/30/2017	+0.60 / +2.62%	23.50	23.50	21.00	23.50	22.97	19.20	1,500
10/27/2017	-0.60 / -2.55%	22.90	22.90	22.90	22.90	22.90	18.71	700
10/26/2017	+0.70 / +3.07%	23.70	23.70	23.50	23.50	23.52	19.20	1,200
10/25/2017	+1.40 / +6.54%	21.90	22.90	21.90	22.80	22.63	18.63	700
10/24/2017	+1.40 / +7.00%	22.00	22.00	19.00	21.40	19.17	17.48	3,500
10/23/2017	-1.60 / -7.41%	20.00	20.00	20.00	20.00	20.00	16.34	2,600
10/20/2017	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	17.65	100
10/19/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.61	0
10/18/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.61	0
10/17/2017	+1.10 / +4.80%	23.00	24.00	23.00	24.00	23.50	19.61	200
10/16/2017	-2.10 / -8.40%	22.90	22.90	22.90	22.90	22.90	18.71	100
10/13/2017	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	20.42	100
10/12/2017	-1.60 / -6.15%	26.50	26.50	23.40	24.40	24.77	19.93	300
10/11/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	21.24	0
10/10/2017	+1.10 / +4.42%	24.80	26.00	24.80	26.00	24.98	21.24	420
10/9/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.34	0
10/6/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.34	0
10/5/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.34	0
10/4/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	20.34	0
10/3/2017	+0.80 / +3.32%	23.90	24.90	23.90	24.90	24.07	20.34	600
10/2/2017	+1.20 / +5.24%	22.80	24.20	22.80	24.10	23.11	19.69	950
9/29/2017	+1.50 / +7.01%	21.30	22.90	21.30	22.90	21.83	18.71	5,800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)