Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	+0.90 / +3.91%	25.00	25.00	22.70	23.90	23.11	15.91	1,465
11/4/2015	-1.50 / -6.12%	25.90	25.90	22.10	23.00	23.33	15.31	2,663
11/3/2015	-1.40 / -5.41%	23.40	24.50	23.40	24.50	23.62	16.31	500
11/2/2015	+1.00 / +4.02%	25.90	25.90	25.90	25.90	25.90	17.24	100
10/30/2015	-1.10 / -4.23%	23.50	26.00	23.40	24.90	23.57	16.58	45,297
10/29/2015	+2.00 / +8.33%	23.90	26.00	23.90	26.00	24.95	17.31	4,600
10/28/2015	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	15.98	800
10/27/2015	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.58	0
10/26/2015	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.58	0
10/23/2015	+0.10 / +0.43%	23.00	23.50	23.00	23.40	23.13	15.58	6,300
10/22/2015	+0.60 / +2.64%	23.30	23.30	23.30	23.30	23.30	15.51	200
10/21/2015	-0.20 / -0.87%	23.40	23.40	22.70	22.70	23.40	15.11	300
10/20/2015	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	15.25	0
10/19/2015	-0.50 / -2.14%	22.90	22.90	22.90	22.90	22.90	15.25	400
10/16/2015	0.00 / 0.00%	23.00	23.40	23.00	23.40	23.07	15.58	600
10/15/2015	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	15.58	100
10/14/2015	-0.20 / -0.86%	24.00	24.00	23.00	23.00	24.00	15.31	200
10/13/2015	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	15.44	0
10/12/2015	0.00 / 0.00%	23.20	23.20	21.00	23.20	21.17	15.44	1,600
10/9/2015	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	15.44	700
10/8/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.31	0
10/7/2015	+0.10 / +0.44%	23.50	23.50	22.70	23.00	22.72	15.31	4,700
10/6/2015	-0.60 / -2.55%	21.20	22.90	21.20	22.90	21.50	15.25	600
10/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.64	0
10/2/2015	+0.10 / +0.43%	24.00	24.00	23.10	23.50	23.14	15.64	3,200
10/1/2015	-0.50 / -2.09%	23.40	23.40	23.40	23.40	23.40	15.58	300
9/30/2015	+0.20 / +0.84%	21.70	24.00	21.70	23.90	23.40	15.91	2,135
9/29/2015	-0.10 / -0.42%	23.50	23.90	23.00	23.70	23.47	15.78	5,865
9/28/2015	+0.70 / +3.03%	24.00	24.00	23.80	23.80	23.90	15.84	300
9/25/2015	+0.50 / +2.21%	21.00	23.20	20.70	23.10	21.61	15.38	3,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)