Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.10 / +1.19%	8.40	8.90	7.90	8.50	8.33	8.50	15,100
11/29/2022	+0.70 / +9.09%	8.40	8.40	7.50	8.40	8.27	8.40	12,100
11/28/2022	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.58	7.70	17,800
11/25/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.97	7.00	1,200
11/24/2022	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.91	6.90	4,000
11/23/2022	-0.70 / -9.33%	7.00	7.00	6.80	6.80	6.80	6.80	26,500
11/22/2022	-0.80 / -9.64%	8.50	8.60	7.50	7.50	7.70	7.50	16,900
11/21/2022	-0.10 / -1.19%	8.40	9.20	8.30	8.30	8.55	8.30	7,600
11/18/2022	-0.90 / -9.68%	8.50	9.30	8.40	8.40	8.50	8.40	29,600
11/17/2022	-1.00 / -9.71%	9.40	9.40	9.30	9.30	9.34	9.30	1,500
11/16/2022	-0.20 / -1.90%	9.50	10.50	9.50	10.30	9.52	10.30	17,300
11/15/2022	-0.90 / -7.89%	11.00	11.00	10.30	10.50	10.40	10.50	12,400
11/14/2022	-0.20 / -1.72%	11.40	11.40	11.40	11.40	11.40	11.40	4,100
11/11/2022	0.00 / 0.00%	11.40	12.00	11.40	11.60	11.61	11.60	104,500
11/10/2022	0.00 / 0.00%	11.90	11.90	10.80	11.60	11.48	11.60	34,100
11/9/2022	+0.20 / +1.75%	10.60	11.60	10.60	11.60	11.48	11.60	9,900
11/8/2022	+0.40 / +3.64%	11.20	11.50	10.00	11.40	11.30	11.40	10,500
11/7/2022	-1.20 / -9.84%	12.50	12.50	11.00	11.00	11.21	11.00	700
11/4/2022	-0.40 / -3.17%	12.10	12.20	12.10	12.20	12.13	12.20	3,300
11/3/2022	0.00 / 0.00%	12.10	12.70	12.10	12.60	12.47	12.60	2,400
11/2/2022	-0.10 / -0.79%	12.10	12.60	12.10	12.60	12.59	12.60	4,700
11/1/2022	0.00 / 0.00%	12.60	12.70	12.30	12.70	12.55	12.70	13,600
10/31/2022	-0.10 / -0.78%	12.10	12.80	12.00	12.70	12.47	12.70	10,800
10/28/2022	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.77	12.80	5,700
10/27/2022	0.00 / 0.00%	12.30	12.90	12.30	12.90	12.82	12.90	5,300
10/26/2022	+0.20 / +1.57%	12.20	12.90	11.80	12.90	12.64	12.90	16,400
10/25/2022	-0.20 / -1.55%	12.00	12.70	12.00	12.70	12.41	12.70	61,100
10/24/2022	-0.10 / -0.77%	12.80	13.00	11.70	12.90	12.74	12.90	10,800
10/21/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.74	13.00	7,400
10/20/2022	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.85	13.00	5,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)