Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.80 / +4.71%	16.50	17.90	16.00	17.80	16.83	17.80	105,800
11/1/2021	-0.70 / -3.95%	17.70	17.70	16.50	17.00	17.03	17.00	64,300
10/29/2021	-0.30 / -1.67%	18.60	18.60	17.20	17.70	17.63	17.70	32,500
10/28/2021	+0.20 / +1.12%	16.80	18.00	16.80	18.00	17.43	18.00	43,900
10/27/2021	-0.60 / -3.26%	17.10	18.80	17.10	17.80	17.72	17.80	52,600
10/26/2021	0.00 / 0.00%	18.40	19.30	18.00	18.40	18.44	18.40	27,500
10/25/2021	-0.80 / -4.17%	20.20	20.80	18.40	18.40	19.36	18.40	1,558,400
10/22/2021	+1.70 / +9.71%	17.50	19.20	17.00	19.20	18.72	19.20	92,000
10/21/2021	+0.60 / +3.55%	16.10	18.20	16.10	17.50	16.78	17.50	50,900
10/20/2021	-1.70 / -9.14%	17.50	17.50	16.80	16.90	17.14	16.90	84,400
10/19/2021	-0.40 / -2.11%	18.00	18.80	17.10	18.60	18.04	18.60	32,100
10/18/2021	-1.20 / -5.94%	18.20	19.70	18.20	19.00	18.45	19.00	71,800
10/15/2021	-2.20 / -9.82%	22.40	24.00	20.20	20.20	21.80	20.20	222,700
10/14/2021	+1.90 / +9.27%	20.30	22.50	18.50	22.40	21.38	22.40	116,500
10/13/2021	+1.80 / +9.63%	17.30	20.50	17.30	20.50	20.13	20.50	149,700
10/12/2021	+1.10 / +6.25%	17.60	19.20	16.00	18.70	18.07	18.70	28,000
10/11/2021	+1.60 / +10.00%	14.50	17.60	14.40	17.60	15.64	17.60	192,000
10/8/2021	-1.70 / -9.60%	17.80	17.80	16.00	16.00	16.05	16.00	93,100
10/7/2021	-1.90 / -9.69%	19.60	19.60	17.70	17.70	17.77	17.70	54,200
10/6/2021	+0.70 / +3.70%	17.10	20.70	17.10	19.60	17.67	19.60	216,100
10/5/2021	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	18.90	17,700
10/4/2021	-2.30 / -9.87%	21.00	23.50	21.00	21.00	21.63	21.00	62,500
10/1/2021	-2.50 / -9.69%	28.30	28.30	23.30	23.30	24.04	23.30	68,400
9/30/2021	+2.30 / +9.79%	21.20	25.80	21.20	25.80	22.85	25.80	180,100
9/29/2021	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	23.50	107,200
9/28/2021	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	26.10	700
9/27/2021	-3.20 / -9.94%	29.00	29.00	29.00	29.00	29.00	29.00	800
9/24/2021	-3.50 / -9.80%	32.20	32.20	32.20	32.20	32.20	32.20	500
9/23/2021	-3.90 / -9.85%	35.70	35.70	35.70	35.70	35.70	35.70	9,200
9/22/2021	-4.40 / -10.00%	43.90	43.90	39.60	39.60	39.79	39.60	121,285

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)