Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 11:12:36 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
5.90 -0.10/-1.67%
3:05:01 PM
Closing price on 11/18/2016
21.30 -0.10/-0.47%
Open 21.40
High 21.90
Low 19.40
Volume 3,000
Split-adjusted Price 16.43

Create Alert at: 5 5 5 ...
SMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2016 -0.10 / -0.47% 21.40 21.90 19.40 21.30 20.90 16.43 3,000
11/17/2016 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 16.51 0
11/16/2016 +0.90 / +4.39% 21.40 21.40 21.40 21.40 21.40 16.51 100
11/15/2016 -0.40 / -1.91% 21.70 21.70 20.10 20.50 20.60 15.82 900
11/14/2016 -0.60 / -2.79% 19.50 21.00 19.50 20.90 20.23 16.12 1,200
11/11/2016 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.59 600
11/10/2016 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.59 500
11/9/2016 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 16.59 700
11/8/2016 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 16.59 300
11/7/2016 +0.20 / +0.94% 21.40 21.40 21.40 21.40 21.40 16.51 200
11/4/2016 -0.40 / -1.85% 20.30 21.20 20.20 21.20 20.32 16.36 1,600
11/3/2016 +0.60 / +2.86% 21.40 21.60 21.40 21.60 21.50 16.66 200
11/2/2016 -0.50 / -2.33% 21.00 21.00 21.00 21.00 21.00 16.20 200
11/1/2016 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 16.59 400
10/31/2016 -0.60 / -2.70% 21.00 22.00 21.00 21.60 21.05 16.66 2,800
10/28/2016 -0.40 / -1.77% 22.20 22.20 22.20 22.20 22.20 17.13 900
10/27/2016 0.00 / 0.00% 20.50 22.60 20.50 22.60 20.76 17.44 800
10/26/2016 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 17.44 0
10/25/2016 -1.10 / -4.64% 21.50 22.60 21.50 22.60 21.68 17.44 600
10/24/2016 +1.10 / +4.87% 20.70 23.70 20.40 23.70 20.92 18.28 4,020
10/21/2016 -0.10 / -0.44% 22.60 22.60 22.60 22.60 22.60 17.44 200
10/20/2016 +0.30 / +1.34% 22.70 22.70 22.70 22.70 22.70 17.51 300
10/19/2016 +0.10 / +0.45% 22.40 22.40 22.40 22.40 22.40 17.28 200
10/18/2016 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 17.20 0
10/17/2016 -2.40 / -9.72% 23.00 23.70 22.30 22.30 23.10 17.20 800
10/14/2016 +2.10 / +9.29% 20.50 24.70 20.50 24.70 21.14 19.06 5,200
10/13/2016 +0.60 / +2.73% 22.60 22.60 22.60 22.60 22.60 17.44 600
10/12/2016 +0.40 / +1.85% 20.10 22.00 19.60 22.00 19.89 16.97 1,800
10/11/2016 -1.80 / -7.69% 21.60 21.60 21.30 21.60 21.45 16.66 1,300
10/10/2016 -0.20 / -0.85% 23.90 23.90 23.40 23.40 23.90 18.05 600
SMT News
12/11 SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10 SMT: Financial Statement Quarter 3/2020
24/09 SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  140,000 13.00 -3.35%
KST  200 11.00 0.00%
LTC  0 2.20 0.00%
MFS  216,000 40.00 4.44%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.