Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.69	1,600
11/15/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	1.74	1,500
11/14/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.65	0
11/11/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.65	0
11/10/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.65	0
11/9/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.65	0
11/8/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	1,800
11/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	0
11/4/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	0
11/3/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.65	4,500
11/2/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.73	100
11/1/2011	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.08	1.73	1,500
10/31/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	1,000
10/28/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.65	400
10/27/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.69	100
10/26/2011	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	1.61	1,700
10/25/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.05	1.77	600
10/24/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.69	0
10/21/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	1.65	600
10/20/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.73	200
10/19/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	100
10/18/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.65	1,000
10/17/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.65	13,900
10/14/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.18	1.73	1,200
10/13/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.69	1,400
10/12/2011	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.27	1.81	300
10/11/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.81	100
10/10/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.73	3,000
10/7/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.77	1,500
10/6/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.77	500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)