Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/12/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/11/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/9/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
11/6/2020	-0.10 / -1.37%	6.60	7.20	6.60	7.20	6.72	7.20	1,000
11/5/2020	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.07	7.30	3,300
11/4/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
11/3/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
11/2/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/30/2020	0.00 / 0.00%	6.60	7.20	6.50	6.80	6.58	6.80	5,400
10/29/2020	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/28/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/27/2020	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.07	6.50	10,200
10/26/2020	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.34	6.50	6,300
10/23/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/22/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/21/2020	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.32	6.50	900
10/20/2020	-0.10 / -1.52%	6.40	6.50	6.30	6.50	6.42	6.50	3,800
10/19/2020	-0.10 / -1.49%	6.50	6.60	6.50	6.60	6.53	6.60	1,500
10/16/2020	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
10/15/2020	-0.30 / -4.29%	6.60	6.70	6.60	6.70	6.68	6.70	600
10/14/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/13/2020	-0.30 / -4.11%	7.00	7.00	6.60	7.00	6.63	7.00	13,600
10/12/2020	0.00 / 0.00%	6.60	7.30	6.60	7.30	6.61	7.30	6,800
10/9/2020	+0.20 / +2.82%	6.40	7.30	6.40	7.30	6.53	7.30	20,800
10/8/2020	-0.20 / -2.74%	6.80	7.10	6.60	7.10	6.68	7.10	2,000
10/7/2020	+0.20 / +2.82%	6.50	7.40	6.40	7.30	6.73	7.30	14,700
10/6/2020	+0.40 / +5.97%	6.30	7.10	6.10	7.10	6.16	7.10	11,600
10/5/2020	-0.30 / -4.29%	6.70	6.70	6.30	6.70	6.37	6.70	10,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)