Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+0.60 / +2.51%	24.00	25.80	21.70	24.50	24.00	11.95	510
11/12/2014	-0.40 / -1.65%	25.00	25.00	21.90	23.90	23.20	11.66	506
11/11/2014	-2.60 / -9.67%	24.30	26.80	24.30	24.30	25.42	11.85	650
11/10/2014	+1.10 / +4.26%	26.90	26.90	26.90	26.90	26.90	13.12	640
11/7/2014	-1.20 / -4.44%	28.00	28.00	24.30	25.80	26.60	12.58	600
11/6/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.17	0
11/5/2014	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	13.17	100
11/4/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.68	0
11/3/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	12.68	0
10/31/2014	+1.50 / +6.12%	25.00	26.00	25.00	26.00	25.40	12.68	500
10/30/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.95	0
10/29/2014	+1.20 / +5.15%	24.50	24.50	24.50	24.50	24.50	11.95	100
10/28/2014	+2.10 / +9.91%	23.00	23.30	23.00	23.30	23.20	11.36	300
10/27/2014	-2.30 / -9.79%	25.00	25.00	21.20	21.20	21.80	10.34	1,900
10/24/2014	+2.00 / +9.30%	21.00	23.50	21.00	23.50	22.25	11.46	251
10/23/2014	-1.90 / -8.12%	25.70	25.70	21.40	21.50	22.03	10.49	2,312
10/22/2014	+0.10 / +0.43%	25.00	25.00	21.00	23.40	22.60	11.41	1,537
10/21/2014	+1.80 / +8.37%	23.60	23.60	19.50	23.30	20.82	11.36	4,207
10/20/2014	+1.10 / +5.39%	20.50	22.40	20.50	21.50	21.45	10.49	2,200
10/17/2014	+0.60 / +3.03%	20.40	20.40	18.00	20.40	18.69	9.95	720
10/16/2014	-0.40 / -1.98%	20.40	20.40	19.80	19.80	19.95	9.66	400
10/15/2014	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	9.85	500
10/14/2014	+0.10 / +0.49%	21.00	21.00	20.10	20.50	20.33	10.00	500
10/13/2014	0.00 / 0.00%	21.00	21.00	20.00	20.40	20.13	9.95	918
10/10/2014	-0.10 / -0.49%	21.00	21.00	18.50	20.40	19.96	9.95	3,455
10/9/2014	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.23	10.00	1,900
10/8/2014	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.90	600
10/7/2014	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.13	9.90	1,600
10/6/2014	+0.20 / +1.00%	19.40	20.20	19.40	20.20	19.52	9.85	3,100
10/3/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.75	1,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)