Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	600
11/10/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	500
11/9/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	700
11/8/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.59	300
11/7/2016	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	16.51	200
11/4/2016	-0.40 / -1.85%	20.30	21.20	20.20	21.20	20.32	16.36	1,600
11/3/2016	+0.60 / +2.86%	21.40	21.60	21.40	21.60	21.50	16.66	200
11/2/2016	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	16.20	200
11/1/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.59	400
10/31/2016	-0.60 / -2.70%	21.00	22.00	21.00	21.60	21.05	16.66	2,800
10/28/2016	-0.40 / -1.77%	22.20	22.20	22.20	22.20	22.20	17.13	900
10/27/2016	0.00 / 0.00%	20.50	22.60	20.50	22.60	20.76	17.44	800
10/26/2016	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	17.44	0
10/25/2016	-1.10 / -4.64%	21.50	22.60	21.50	22.60	21.68	17.44	600
10/24/2016	+1.10 / +4.87%	20.70	23.70	20.40	23.70	20.92	18.28	4,020
10/21/2016	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	17.44	200
10/20/2016	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	17.51	300
10/19/2016	+0.10 / +0.45%	22.40	22.40	22.40	22.40	22.40	17.28	200
10/18/2016	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	17.20	0
10/17/2016	-2.40 / -9.72%	23.00	23.70	22.30	22.30	23.10	17.20	800
10/14/2016	+2.10 / +9.29%	20.50	24.70	20.50	24.70	21.14	19.06	5,200
10/13/2016	+0.60 / +2.73%	22.60	22.60	22.60	22.60	22.60	17.44	600
10/12/2016	+0.40 / +1.85%	20.10	22.00	19.60	22.00	19.89	16.97	1,800
10/11/2016	-1.80 / -7.69%	21.60	21.60	21.30	21.60	21.45	16.66	1,300
10/10/2016	-0.20 / -0.85%	23.90	23.90	23.40	23.40	23.90	18.05	600
10/7/2016	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	18.21	600
10/6/2016	+1.20 / +5.26%	21.00	24.00	20.60	24.00	21.18	18.52	5,400
10/5/2016	+1.60 / +7.55%	23.00	23.00	19.20	22.80	19.78	17.59	1,400
10/4/2016	-2.30 / -9.79%	24.50	25.00	21.20	21.20	24.75	16.36	1,530
10/3/2016	-2.00 / -7.84%	23.40	25.40	23.40	23.50	23.63	18.13	1,500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)