Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.78	5.80	1,200
10/31/2023	-0.40 / -7.02%	5.50	5.70	5.30	5.30	5.38	5.30	4,200
10/30/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/27/2023	-0.30 / -5.00%	5.60	5.80	5.50	5.70	5.60	5.70	1,600
10/26/2023	+0.20 / +3.45%	5.50	6.00	5.50	6.00	5.75	6.00	200
10/25/2023	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
10/24/2023	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.46	5.40	3,700
10/23/2023	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.78	5.70	1,700
10/20/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	200
10/19/2023	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.50	5.70	200
10/18/2023	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.94	5.70	1,200
10/17/2023	+0.10 / +1.72%	6.00	6.00	5.40	5.90	5.88	5.90	900
10/16/2023	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.91	5.80	2,000
10/13/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/12/2023	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
10/11/2023	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.77	5.70	2,700
10/10/2023	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.85	5.90	5,400
10/9/2023	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.84	6.00	1,800
10/6/2023	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.68	5.80	5,500
10/5/2023	-0.20 / -3.23%	5.80	6.00	5.80	6.00	5.82	6.00	5,600
10/4/2023	-0.10 / -1.59%	5.80	6.60	5.80	6.20	6.04	6.20	4,600
10/3/2023	-0.10 / -1.56%	5.90	6.30	5.80	6.30	5.80	6.30	24,300
10/2/2023	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.21	6.40	4,200
9/29/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,200
9/28/2023	-0.30 / -4.48%	6.30	6.40	6.30	6.40	6.37	6.40	1,400
9/27/2023	+0.10 / +1.52%	6.20	6.70	6.00	6.70	6.05	6.70	64,900
9/26/2023	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.69	6.60	3,200
9/25/2023	-0.20 / -2.86%	6.80	7.00	6.70	6.80	6.80	6.80	291,600
9/22/2023	0.00 / 0.00%	7.20	7.20	6.80	7.00	6.95	7.00	1,600
9/21/2023	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.89	7.00	3,100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)