Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-2.30 / -9.79%	25.00	25.00	21.20	21.20	21.80	10.34	1,900
10/24/2014	+2.00 / +9.30%	21.00	23.50	21.00	23.50	22.25	11.46	251
10/23/2014	-1.90 / -8.12%	25.70	25.70	21.40	21.50	22.03	10.49	2,312
10/22/2014	+0.10 / +0.43%	25.00	25.00	21.00	23.40	22.60	11.41	1,537
10/21/2014	+1.80 / +8.37%	23.60	23.60	19.50	23.30	20.82	11.36	4,207
10/20/2014	+1.10 / +5.39%	20.50	22.40	20.50	21.50	21.45	10.49	2,200
10/17/2014	+0.60 / +3.03%	20.40	20.40	18.00	20.40	18.69	9.95	720
10/16/2014	-0.40 / -1.98%	20.40	20.40	19.80	19.80	19.95	9.66	400
10/15/2014	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	9.85	500
10/14/2014	+0.10 / +0.49%	21.00	21.00	20.10	20.50	20.33	10.00	500
10/13/2014	0.00 / 0.00%	21.00	21.00	20.00	20.40	20.13	9.95	918
10/10/2014	-0.10 / -0.49%	21.00	21.00	18.50	20.40	19.96	9.95	3,455
10/9/2014	+0.20 / +0.99%	20.20	20.50	20.20	20.50	20.23	10.00	1,900
10/8/2014	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	9.90	600
10/7/2014	+0.10 / +0.50%	20.00	20.30	20.00	20.30	20.13	9.90	1,600
10/6/2014	+0.20 / +1.00%	19.40	20.20	19.40	20.20	19.52	9.85	3,100
10/3/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.75	1,200
10/2/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	0
10/1/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	500
9/30/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	500
9/29/2014	+0.50 / +2.58%	20.80	20.80	19.20	19.90	19.46	9.71	2,800
9/26/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.46	0
9/25/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.46	500
9/24/2014	-0.60 / -3.00%	19.00	19.40	19.00	19.40	19.00	9.46	300
9/23/2014	0.00 / 0.00%	19.40	20.00	19.40	20.00	19.73	9.75	800
9/22/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.75	0
9/19/2014	-1.90 / -8.68%	22.50	22.50	20.00	20.00	21.25	9.75	200
9/18/2014	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	10.68	400
9/17/2014	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.20	10.14	400
9/16/2014	-0.90 / -4.33%	18.80	19.90	18.80	19.90	18.92	9.71	900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)